Idx|Pair|Code|Indices|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01|2001-06-24|2001-06-17|2001-06-10|2001-06-03|2001-05-27|2001-05-20|2001-05-13|2001-05-06|2001-04-29|2001-04-22|2001-04-15|2001-04-08|2001-04-01|2001-03-25|2001-03-18|2001-03-11|2001-03-04|2001-02-25|2001-02-18|2001-02-11|2001-02-04|2001-01-28|2001-01-21|2001-01-14|2001-01-07|2000-12-31|2000-12-24|2000-12-17|2000-12-10|2000-12-03|2000-11-26|2000-11-19|2000-11-12|2000-11-05|2000-10-29|2000-10-22|2000-10-15|2000-10-08|2000-10-01|2000-09-24|2000-09-17|2000-09-10|2000-09-03|2000-08-27|2000-08-20|2000-08-13|2000-08-06|2000-07-30|2000-07-23|2000-07-16|2000-07-09|2000-07-02|2000-06-25|2000-06-18|2000-06-11|2000-06-04|2000-05-28|2000-05-21|2000-05-14|2000-05-07|2000-04-30|2000-04-23|2000-04-16|2000-04-09|2000-04-02|2000-03-26|2000-03-19|2000-03-12|2000-03-05|2000-02-27|2000-02-20|2000-02-13|2000-02-06|2000-01-30|2000-01-23
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726||268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726||268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|268.28994726|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118||94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|100|100|100|100
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|476.36737387971|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|371.39311104332|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|577.75599863619|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942||445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|445.62402035942|145.53697189662
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|965.43751534556|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|891.12647831857|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|997.76791284326|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|981.84242865055|311.0423264918|311.0423264918|311.0423264918|311.0423264918
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|3730.3132897384|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211|1057.53388211
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|354.58910487306|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614|566.02937963614||566.02937963614|566.02937963614|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055|220.39926004055
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|97.452827773406|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|90.691757269002|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|106.32841380285|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431|79.328842319431
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138|739.56539118138
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|293.18700191738|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301||234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301|234.45206947301
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057||83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|83.489306536057|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|58.335585447115|64.78780272|64.78780272|64.78780272|64.78780272|64.78780272|64.78780272|64.78780272|64.78780272|64.78780272|64.78780272|64.78780272|64.78780272
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2012.9320870174|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|2683.9094493565|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183|611.09745087183
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|20282.316244473|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051||24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|24138.430520051|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055||6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055|6177.0978343055
00014|39320|/equities/asml-holdings|NASDAQ100|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|1117.08882624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624|322.624
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964|187.46066554964||159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|159.33351937447|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517|124.59027522517
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|263.03873744734|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|370.53972142804|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943||404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|404.895067943|403.42257554227|403.42257554227|403.42257554227|403.42257554227|403.42257554227|403.42257554227|403.42257554227|403.42257554227|403.42257554227|403.42257554227|403.42257554227|403.42257554227
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993||37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|252.4550941224|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|347.03162209081|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|421.94346483818|516.48627803193|516.48627803193|516.48627803193|516.48627803193|516.48627803193|516.48627803193|516.48627803193|516.48627803193|516.48627803193|516.48627803193|516.48627803193|516.48627803193
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1449.0796963177|1129.7105295998|1129.7105295998|1129.7105295998|1129.7105295998|1129.7105295998|1129.7105295998|1129.7105295998|1129.7105295998|1129.7105295998|1129.7105295998|1129.7105295998|1129.7105295998
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|493.10775026483|713.70764682062||713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062||713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|713.70764682062|113.90290776|113.90290776|113.90290776|113.90290776|113.90290776|113.90290776|113.90290776||113.90290776|113.90290776
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|729.86777514893|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724||731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724|731.06672457724
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|33663.844629252|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|20834.81023008|6217.008|6217.008||6217.008|6217.008|6217.008|6217.008|6217.008|6217.008|6217.008|6217.008|6217.008
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621||351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621||351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|351.2084511621|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|240.45327032|115.217|115.217|115.217||115.217|115.217|115.217|115.217|115.217|115.217|115.217|115.217
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|386.87566932532|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|378.14062098067|467.74110754127|467.74110754127|467.74110754127|467.74110754127|467.74110754127|467.74110754127|467.74110754127|467.74110754127|467.74110754127|467.74110754127|467.74110754127|467.74110754127
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|458.49648366|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294|135.294
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|269.29429626354|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378|325.38005662378
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893|194.41422990893
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|122.35326338616|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|114.88677206937|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502||149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|149.6408623502|197.83820612682|197.83820612682|197.83820612682|197.83820612682
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|558.61433243273|558.61433243273|558.61433243273|558.61433243273|558.61433243273|558.61433243273|558.61433243273|558.61433243273|558.61433243273|558.61433243273|558.61433243273|558.61433243273|558.61433243273|558.61433243273|558.61433243273|558.61433243273|558.61433243273|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547||246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|246.2765547|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055||352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055|352.055
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|1274.0466537394|960.89196299825||960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|960.89196299825|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155||905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155|905.84383325155
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095|277.84734000095||231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|231.92212150127|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885|163.51313232885
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1228.1824633721|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285||1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1193.2094931285|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608|1183.5399715608
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|171.27109226499|171.27109226499|171.27109226499|171.27109226499|171.27109226499|171.27109226499|171.27109226499|171.27109226499|171.27109226499|171.27109226499|171.27109226499|171.27109226499|171.27109226499|171.27109226499|171.27109226499|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|195.55736091732|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|138.78568756285|188.1992942651|188.1992942651|188.1992942651|188.1992942651
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308||66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038||31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038||31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|31.252093989038|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108|35.00929111108
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|125.55066329305|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|158.11231304065|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028|187.23703362028
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711|521.11987711
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|512.7647428653|512.7647428653|512.7647428653|512.7647428653|512.7647428653|512.7647428653|512.7647428653|512.7647428653|512.7647428653|512.7647428653|512.7647428653|512.7647428653|512.7647428653|512.7647428653|512.7647428653|512.7647428653|512.7647428653|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757||405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|405.27713983757|98.062387901224|98.062387901224|98.062387901224|98.062387901224|98.062387901224|98.062387901224|98.062387901224|98.062387901224
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|380.46657825259|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|286.89558364634|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|330.8603003579|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777||238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777|238.10265071777
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|182.20879784092|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|209.94699479297|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|351.14065026421|224.07178289965|224.07178289965|224.07178289965|224.07178289965|224.07178289965|224.07178289965|224.07178289965|224.07178289965|224.07178289965|224.07178289965|224.07178289965|224.07178289965
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|7155.9543817279|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|6264.8430992855|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|7151.0759406046|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|11938.556471067|4261.3199092905|4261.3199092905|4261.3199092905|4261.3199092905|4261.3199092905|4261.3199092905|4261.3199092905|4261.3199092905|4261.3199092905|4261.3199092905|4261.3199092905|4261.3199092905|4261.3199092905|4261.3199092905|4261.3199092905|
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|236.8257752484|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|134.28847062102|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|204.11373990518|35.428171207598|35.428171207598|35.428171207598|35.428171207598|35.428171207598|35.428171207598|35.428171207598||35.428171207598|35.428171207598|35.428171207598|35.428171207598|35.428171207598|35.428171207598|35.428171207598|35.428171207598
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|103.06491116605|103.06491116605|103.06491116605|103.06491116605|103.06491116605|103.06491116605|103.06491116605|103.06491116605|103.06491116605|103.06491116605|103.06491116605|103.06491116605|103.06491116605|103.06491116605|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|105.87482913119|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|90.83134223091|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|100.54388115|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977|112.977
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301||47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|47.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|547.08296400222|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|428.20475885022|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|438.02976651311|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|615.12395241274|504.22062577379|504.22062577379|504.22062577379|504.22062577379|504.22062577379|504.22062577379|504.22062577379|504.22062577379|504.22062577379|504.22062577379|504.22062577379|504.22062577379
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|820.17553176623|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|943.3919550101|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578|418.30554878578
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|1000.4679031725|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|945.26445877978|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|1502.972443324|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793||724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793|724.80261344793
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|554.91537097427|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706||639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|639.4065528706|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669|776.30856901669
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466|56.776976619466
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|1132.743840462|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|476.6658|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|183.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|79.86777576714|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|95.2280622|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|106.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|157.09470868659|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|122.53495108311|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|146.29990816552|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444|145.34787955444
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|217.71793966044|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692|223.91362979692
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|2073.7856266483|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|1922.0939704967|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012||2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012|2588.2255908012
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417|314.21786694417
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971||130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971|130.89564588971
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|112.50831647478|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|102.57589277716|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|300.57108089538|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|523.51531141425|187.35181796243|187.35181796243|187.35181796243|187.35181796243|187.35181796243|187.35181796243|187.35181796243|187.35181796243|187.35181796243|187.35181796243|187.35181796243
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763||703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|703.92301490763|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|917.66571271266|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|488.91324367333|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246|654.66008365246
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|128.04200299|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|71.725785358176|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|115.81377213424|125.22032278159|125.22032278159|125.22032278159|125.22032278159|125.22032278159|125.22032278159|125.22032278159|125.22032278159|125.22032278159|125.22032278159|125.22032278159|125.22032278159
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|270.73803777442|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|631.769|100|100|100|100|100|100|100|100|100|100|100|100
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|147.89348507097|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|144.0502250662|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744||124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744|124.49568744
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|34.254306195003|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609||41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|41.239443060609|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|55.427868955954|53.554014005888
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1641.5840447343|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|1427.2782200011|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189||369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189|369.4405684189
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|37.430158383405|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|66.379652378885|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024||50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|50.601575212024|35.567534186663|35.567534186663|35.567534186663|35.567534186663|35.567534186663|35.567534186663|35.567534186663|35.567534186663|35.567534186663|35.567534186663|35.567534186663|35.567534186663
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|522.13433810611|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|487.73898489155|596.5423427937|596.5423427937|596.5423427937|596.5423427937|596.5423427937|596.5423427937
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|203.79365846614|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|235.28407969214|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829|187.5475912829
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|540.22521113783|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|429.64013642373|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|764.36182181453|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895|236.76107489895
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|160.71744667714|160.71744667714|160.71744667714|160.71744667714|160.71744667714|160.71744667714|160.71744667714|160.71744667714|160.71744667714|160.71744667714|160.71744667714|160.71744667714|160.71744667714|160.71744667714|160.71744667714|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|171.5710300373|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|151.24518907721|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|159.74692016858|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|187.52940091399|192.45825687249|192.45825687249|192.45825687249
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|489.18382438093|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|574.80708824606|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904|485.01197178904
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|337.91482909281|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|213.10942527485|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|245.66777557131|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847|232.1672499847
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|239.59567335519|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|263.60769862274|294.00814033319|294.00814033319
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|464.81794640638|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|528.10019247007|628.87787135466|628.87787135466|628.87787135466|628.87787135466
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|92.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|87163.250447275|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|98057.431035296|56698.293707455
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|490.97377457027|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|522.6628214338|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|680.32908745044|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543|890.64630619543
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1180.0312612585|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1424.0578070797|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1279.7183719118|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|1287.8446717908|323.71407968921
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|753.93929347023|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|520.13749118332|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151|735.9360063151
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|1007.5611207616|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574|665.47853475574
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|697.37149104235|816.82380416317|816.82380416317|816.82380416317
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|469.67806425399|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|495.89609056201|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475|561.80732605475
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|464.36631015478|464.36631015478|464.36631015478|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|409.7470309316|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|396.28138932242|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891|464.35053411891
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|4536.1671623228|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519|1706.6348486519
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|128.41349759706|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513|152.05681116513
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11014.498241352|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|11906.278501083|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|12736.303393219|8520.9193711282
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|983.16544224371|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988|965.85727978988
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|422.56194939078|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|473.13009381806|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|563.37083400973|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|644.56693020804|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224|596.47328892224
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|182.82299367265|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|118.90926417734|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|125.35369778022|109.7639272|109.7639272|109.7639272|109.7639272|109.7639272|109.7639272|109.7639272|109.7639272|109.7639272|109.7639272|109.7639272|109.7639272|109.7639272|109.7639272|109.7639272|109.7639272
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|1325.4205106816|1325.4205106816|1325.4205106816|1325.4205106816|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1192.7401017616|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963|1368.88869963
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|153.049|100|100|100|100|100|100|100|100|100|100|100|100
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|485.34047801933|485.34047801933|485.34047801933|485.34047801933|485.34047801933|485.34047801933|485.34047801933|485.34047801933|485.34047801933|485.34047801933|485.34047801933|485.34047801933|485.34047801933|485.34047801933|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|432.90294436803|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|504.05540539336|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|440.04243270741|379.23250114828|379.23250114828|379.23250114828|379.23250114828|379.23250114828
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|177.50316372621|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.84383504293|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|185.37298765429|271.34240036051|271.34240036051|271.34240036051|271.34240036051|271.34240036051|271.34240036051|271.34240036051
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|693.94804338285|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|632.21249340213|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|654.53203582372|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821|999.08725874821
00134|32524|/equities/albemarle|SnP500/R1000VALUE|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|125.28676549146|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|109.0255976082|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358|107.108358
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|113.20393544587|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|112.47733188191|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|110.79873110566|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834|103.3155834
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339|129.52394675339
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|112.41328106121|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|125.985723|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|1385.7446481303|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803|809.87495945803
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|83.752497387201|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|82.964336193364|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512|69.092612401512
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|1036.5369779966|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|836.64560907616|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|909.86222208755|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|1072.1921071029|863.73070214116|863.73070214116|863.73070214116|863.73070214116|863.73070214116
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632|76.632
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|224.03907187757|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|241.33299424518|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969|88.412670717969
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|90.071046796906|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|92.206550506639|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966|89.12375966
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|655.721097109|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|862.63201135186|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|1137.0469134419|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675|476.164256675
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|95.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|822.70346669545|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|962.28255067016|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|830.00470140693|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|808.13652698667|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467|1053.0289364467
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|300.78972656878|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|344.52749163139|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723|387.43603219723
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|127.19665848736|95.5252588993|95.5252588993||95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993||95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993||95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|95.5252588993|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548|82.728772386548
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|153.77653910068|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|168.33959769749|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|186.03116112|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812|171.812
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|207.17020116361|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563|179.83524406563
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|404.5209862065|404.5209862065|404.5209862065|404.5209862065|404.5209862065|495.80333893845|495.80333893845|495.80333893845|495.80333893845|495.80333893845|495.80333893845|495.80333893845|495.80333893845|495.80333893845|495.80333893845|495.80333893845|495.80333893845|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|487.76977081316|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|596.47786097605|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599|379.96092657599
00159|8061|/equities/assurant|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|125.38082099488|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|141.8447399623|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366|148.76686205366
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|214.51278842286|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|210.18919664781|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|87.470951096902|109.55506011485|109.55506011485|109.55506011485
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|85.109793300983|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|88.911655698657|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|97.13617569473|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651|78.371018923651
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|376.96616026026|376.96616026026|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|400.24437299357|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|373.27523711221|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|498.23176336387|521.89445809384|521.89445809384|521.89445809384|521.89445809384|521.89445809384
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|42.183986918735|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|51.699230245401|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|71.855384015624|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753|68.786804659753
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|685.78245349966|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992|298.07556547992
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|748.09086745091|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|724.02429972795|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498|754.97054225498
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1555.0435492451|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1437.7517606142|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1330.8696213256|1368.6160520409|1368.6160520409|1368.6160520409|1368.6160520409|1368.6160520409
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|3408.5646987183|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219|2901.7951872219
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|471.03184875355|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892|321.40936237892
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975|146.17492483975
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|139.68194703067|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|147.63348662002|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505|128.93191268505
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|4453.5591180667|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2753.0021561755|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|2771.4321801737|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171|3192.7838671171
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|181.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|171.9317480108|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|112.53845369089|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161|117.94381891161
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775|100.39867775
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|171.42349592821|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|149.81297437466|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417|213.28422769417
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|233.40733212274|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|244.88252735458|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363|285.917391363
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|239.73532119648|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|280.1169858811|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453|221.14440689453
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|433.58107622205|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989|533.85507494989
00181|8250|/equities/capital-one|SnP500/R1000VALUE|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|130.67541225021|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|76.941663035858|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|129.97561200037|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012|131.21295012
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|623.35339485496|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|618.67006248197|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|822.2512492949|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083|487.65590393083
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868|59.39099868
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|193.94577696348|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|202.16584001864|234.77898944203|234.77898944203|234.77898944203|234.77898944203
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|146.95896534338|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|190.68987419178|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348|128.67931317348
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|94.321515566084|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633||86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|86.613757303633|87.00003747|87.00003747|87.00003747|87.00003747|87.00003747|87.00003747|87.00003747|87.00003747|87.00003747|87.00003747
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|513.49190140395|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|473.02900068533|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|671.08686805415|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402|870.47872474402
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|538.1255426526|538.1255426526|538.1255426526|538.1255426526|538.1255426526|538.1255426526|538.1255426526|538.1255426526|538.1255426526|538.1255426526|538.1255426526|538.1255426526|538.1255426526|538.1255426526|538.1255426526|538.1255426526|538.1255426526|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|483.82577583108|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|484.68852139917|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973|540.95908546973
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|396.94471918168|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|316.48226749401|235.31854733328
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|328.0258324244|328.0258324244|328.0258324244|328.0258324244|393.39653457467|393.39653457467|393.39653457467|393.39653457467|393.39653457467|393.39653457467|393.39653457467|393.39653457467|393.39653457467|393.39653457467|393.39653457467|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|345.14220315199|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|402.25895170451|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|425.92324732594|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|343.28992861018|458.31265584848|458.31265584848|458.31265584848|458.31265584848|458.31265584848|458.31265584848|458.31265584848
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|1920.1155969672|1920.1155969672|1920.1155969672|1920.1155969672|1920.1155969672|1920.1155969672|1920.1155969672|1920.1155969672|1920.1155969672|1920.1155969672|1920.1155969672|1920.1155969672|1920.1155969672|1920.1155969672|1920.1155969672|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711||1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|1832.6785054711|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886|2096.9821335886
00198|241|/equities/citigroup|SnP500/R1000VALUE|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2741.8352643381|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2341.0278808566|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|2773.8283124479|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881|1550.0144239881
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|751.21702440402|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|967.31525161476|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|508.64212709004|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|917.76212892|342.446|342.446|342.446|342.446|342.446||342.446|342.446|342.446|342.446
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|246.67948552216|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|237.8504758583|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|371.89123295073|496.42421036219|496.42421036219|496.42421036219|496.42421036219
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|223.444|223.444|223.444|223.444|223.444|223.444|223.444|223.444|223.444|223.444|223.444|223.444|223.444|223.444|223.444|223.444|223.444|223.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623|134.56026104623
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|321.44322658862|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|339.75607926078|311.16043526035|311.16043526035|311.16043526035|311.16043526035|311.16043526035
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|630.70778753879|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|565.23138401454|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|618.42861333349|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848|551.27258680848
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|245.09484381825|245.09484381825|245.09484381825|245.09484381825|245.09484381825|245.09484381825|245.09484381825|245.09484381825|245.09484381825|245.09484381825|245.09484381825|245.09484381825|245.09484381825|245.09484381825|245.09484381825|245.09484381825|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|232.78737528684|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|267.26756367678|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874|281.82970450874
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|48.782280255459|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|56.493011378512|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|66.253473024478|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856|57.15250769856
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|333.44426975645|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|352.70178734551|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629|291.14499999629
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363|127.78830432363
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032|404.65903758032
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|6542.4288568001|6542.4288568001|6542.4288568001|6542.4288568001|6542.4288568001|6542.4288568001|6542.4288568001|6542.4288568001|6542.4288568001|6542.4288568001|6542.4288568001|6542.4288568001|6542.4288568001|6542.4288568001|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|2087.2720029096|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295|294.69546732295
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|38.825421895301|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|36.774855928716|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967|43.913421771967
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|724.91061027014|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757|721.31126704757
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|846.74527967587|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|1026.2335228165|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244|949.82046630244
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2496.898873654|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908|2336.0829250908
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|223.24080554661|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|246.29935076525|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|182.27653915311|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509|160.26424509
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|742.9245725083|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|397.06079575658|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|503.33493364675|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538|133.97577627538
00220|261|/equities/deere---co|SnP500/R1000GROWTH|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|415.12445422105|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|309.26354333685|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|358.89515421296|399.79408957665|399.79408957665|399.79408957665
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035||134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|134.65607130035|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516|89.636259810516
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|305.708000547|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|357.6996437688|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|440.35411026566|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211|400.57683095211
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|100.11150399548|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|123.25815244269|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106||85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347|204.33663525347
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|313.82306121939|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593|355.88108822593
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|494.14118564817|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|271.36449965576|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|241.06931841105|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432|147.97971751432
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537|226.44619086537
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|115.93456856132|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|121.15767597249|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765|113.67875094765
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|155.65033492009|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|146.25629320738|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|177.95550781435|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933|145.93813940933
00236|7981|/equities/du-pont|SnP500/R1000VALUE|325.32355934032|325.32355934032|325.32355934032|325.32355934032|325.32355934032|325.32355934032|325.32355934032|325.32355934032|325.32355934032|325.32355934032|325.32355934032|325.32355934032|325.32355934032|325.32355934032|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|347.89126574949|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841|390.98131665841
00237|8054|/equities/comp-science|SnP500/R1000VALUE|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|938.06645737891|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|997.15804300754|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959|1041.4509519959
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|67.383310968751|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|74.144552732421|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352|89.855847703352
00239|8291|/equities/eaton|SnP500/R1000VALUE|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|268.20025410005|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|267.04129488027|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132|337.57400814132
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|130.68118312043|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|159.74327761735|204.79644827291|204.79644827291|204.79644827291|204.79644827291
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|157.52157719262|284.10933048233|284.10933048233|284.10933048233|284.10933048233|284.10933048233|284.10933048233|284.10933048233
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|679.94086749944|679.94086749944|679.94086749944|679.94086749944|679.94086749944|679.94086749944|679.94086749944|679.94086749944|679.94086749944|679.94086749944|679.94086749944|679.94086749944|679.94086749944|679.94086749944|679.94086749944|679.94086749944|679.94086749944|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|715.85532937415|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|834.68043628346|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704|821.13176220704
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|195.57968007472|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|178.63605066879|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|207.81299519403|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793|184.40139418793
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|323.83643216155|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917|218.82910015917
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|260.20099479766|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896|133.76017580896
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|395.42340376882|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584|453.39441347584
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|403.7617143158|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|422.24771947439|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501|521.9507521501
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|108.82663926518|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|106.3352054026|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|104.1470753495|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888|99.6069888
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|286.87265063716|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|302.91822924|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573|177.573
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|118.90569690271|118.90569690271|118.90569690271|118.90569690271|118.90569690271|118.90569690271|118.90569690271|118.90569690271|118.90569690271|118.90569690271|118.90569690271|118.90569690271|118.90569690271|118.90569690271|118.90569690271|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|87.169791068429|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|108.96223883554|140.13534671151|140.13534671151|140.13534671151|140.13534671151|140.13534671151|140.13534671151|140.13534671151
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|131.40454804198|131.40454804198|131.40454804198|131.40454804198|131.40454804198|131.40454804198|131.40454804198|131.40454804198|131.40454804198|131.40454804198|131.40454804198|131.40454804198|131.40454804198|131.40454804198|131.40454804198|131.40454804198|131.40454804198|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|110.70120810263|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|124.99007328|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|189.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|112.10249003242|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|117.42661264997|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|148.80515586782|133.55815669905|133.55815669905|133.55815669905|133.55815669905|133.55815669905
00255|6449|/equities/expedia|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|355.15445761674|396.79845552398|396.79845552398|396.79845552398|396.79845552398||396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|396.79845552398|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083|172.73661287083
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|726.11154182453|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104|286.86341387104
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|336.86614102913|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|186.14885726|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|221.714|100|100|100|100|100|100|100|100|100
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648|87.082639457648
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|179.76605746989|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|156.76816732353|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205|180.40688093205
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|118.20016258|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2674.1987023139|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2823.7441948745|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506||2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2179.1344370506|2901.3732901734|2901.3732901734|2901.3732901734|2901.3732901734
00264|8231|/equities/first-energy|SnP500/R1000VALUE|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|118.71244072757|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|130.9554673722|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|123.05878513038|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791|104.65339291791
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|62.622717041711|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|68.484287181583|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966|39.772511284966
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|84.947231749142|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|76.71079381701|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846|103.64222632846
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|370.54008726957|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|334.31383960949|382.86494303587|382.86494303587|382.86494303587|382.86494303587|382.86494303587
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|396.0676421341|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379|232.37951310379
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|577.5754967257|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|418.31774719217|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022|510.06894990022
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1383.6303635971|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1049.7715253804|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573|1348.9566124573
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|100.16864311949|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|85.03424771175|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|72.13138547753|68.291362182034|68.291362182034|68.291362182034|68.291362182034|68.291362182034
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|53613.994996325|53613.994996325|53613.994996325|53613.994996325|53613.994996325|53613.994996325|53613.994996325|53613.994996325|53613.994996325|53613.994996325|53613.994996325|53613.994996325|53613.994996325|53613.994996325|53613.994996325|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|63314.393174607|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|94188.413106926|123753.00631576|123753.00631576|123753.00631576|123753.00631576|123753.00631576|123753.00631576|123753.00631576|123753.00631576|123753.00631576|123753.00631576|123753.00631576|123753.00631576|123753.00631576|123753.00631576|123753.00631576
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00276|39135|/equities/gartner|SnP500/R1000GROWTH|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|546.25806027762|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|492.49263889|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629|821.629
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036|471.2894516036
00278|8193|/equities/general-electric|SnP500/R1000VALUE|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1353.6003707724|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1265.484672992|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|1372.84082555|957.55096990307|957.55096990307|957.55096990307
00279|263|/equities/general-mills|SnP500/R1000VALUE|193.20832901022|193.20832901022|193.20832901022|193.20832901022|193.20832901022|193.20832901022|193.20832901022|193.20832901022|193.20832901022|193.20832901022|193.20832901022|193.20832901022|193.20832901022|193.20832901022|193.20832901022|193.20832901022|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|200.78181923164|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|197.09612175483|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493|216.10469031493
00280|239|/equities/gen-motors|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|214.65101687932|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683|173.73615287683
00282|39277|/equities/global-payments|SnP500/R1000VALUE|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|111.3521503672|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|101.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292|586.05066996292
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|412.05826940267|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471|467.35050800471
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|137.58528767276|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|118.22479520928|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403|144.08345241403
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|134.38596146187|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|193.68157593409|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749|253.95533518749
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|860.39418805227|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252|1065.5432252
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|164.49983168043|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|182.80805876583|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|133.82139786381|185.82950004
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|7337.088953067|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218|5153.2100612218
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|184.58097263492|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|139.65104267507|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347|93.049207888347
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|386.77211875905|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|421.90407072862|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|458.42196441383|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057|294.78237333057
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|245.48632507235|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|177.32454371409|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|205.42219099892|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863|86.0082863
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|180.95379566089|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451|197.18186298451
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|34.594936579416|34.594936579416|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|22.942612909042|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.724455530063|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|25.931126609138|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|28.792528046388|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081|29.881716617081
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|332.10265470625|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983|420.45761869983
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|509.03819646765|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|574.93753695323|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|510.07171673592|472.49862599667|472.49862599667|472.49862599667
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|565.86612465637|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985|484.8854119985
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|250.79470809169|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212|235.17662821212
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|299.11386497012|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|179.29691113503|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|181.50216240829|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308|153.93149274308
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|940.17338416599|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1023.3179691603|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463||1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463|1202.2486332463
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|77.586459667519|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|86.398213458112|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|90.504397995152|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031|77.134649242031
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|706.75082495019|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|695.53189547616|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666|916.62084274666
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|298.2039887485|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|297.31798116463|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994|332.38455132994
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|104.37096998678|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|111.28867396015|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|127.26705238738|144.41487459704|144.41487459704|144.41487459704
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|85.551124667674|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|110.48691695532|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|103.51614008219|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|176.44094851146|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|247.19580328601|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325|130.50487199325
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|417.5947456039|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|383.9704530319|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|428.02730336752|288.30959199218|288.30959199218|288.30959199218|288.30959199218
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|83.761161075734|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|73.34152992|82.032|82.032|82.032
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|860.48792486281|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028|755.89476608028
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403||38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|38.382890515403|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|35.026318421108|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|52.263266269428|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606|58.738610714606
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|1125.7438683442|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|901.51102988173|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|917.30705741034|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|866.38935501605|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737|716.09527805737
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|129.05224742581|151.41823490339|151.41823490339|151.41823490339|151.41823490339|151.41823490339|151.41823490339|151.41823490339|151.41823490339|151.41823490339|151.41823490339|151.41823490339|151.41823490339|151.41823490339|151.41823490339|151.41823490339|151.41823490339|151.41823490339|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|214.86297381|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027|232.85321305027
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|85.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445|509.23645404445
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951|314.6920475951
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|642.28987515664|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301|742.78926235301
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|481.87672113567|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|514.92458072671|462.07270475665|462.07270475665|462.07270475665|462.07270475665
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|162.79622859883|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|123.33047621123|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651|100.32577581651
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|100.11016534733|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|130.1348863188|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|129.64870368|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|176.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|185.21503777522|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143|187.38116403143
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|139.15368996514|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|146.57322670073|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638|164.95405730638
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|328.106297376|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536|49.71307536
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|554.37830759699|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|592.48707634767|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|582.86399184235|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428|661.34591111428
00333|7961|/equities/lennar|SnP500/R1000VALUE|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1733.7880834597|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|1088.8029763371|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065|608.88550788065
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|380.19097376998|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041|337.35977654041
00335|39152|/equities/lkq|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722|102.65645120722
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|321.0176914299|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|353.96082545499|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804|469.08944889804
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1929.8325518625|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1665.0554363708|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|1810.5710300565|2379.4186456789
00339|7965|/equities/centurylink|SnP500/R1000VALUE|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|910.97577289512|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1098.2095127185|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694|1285.4027092694
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3644.8383758982|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3541.9448772151|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345|3558.277370345
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|143.36772031806|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|75.848311713668|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|76.558004414591|89.265897596417|89.265897596417|89.265897596417|89.265897596417|89.265897596417|89.265897596417
00343|8945|/equities/macys|SnP500/R2000VALUE|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|172.42663232846|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|125.19813853057|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183|135.50461992183
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|153.83632320013|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099|120.52643293099
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|538.10575914807|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|575.60652419968|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|604.73669058516|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368|555.8956948368
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|181.06203523048|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|131.88194071752|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|176.87079652046|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|186.33866404035|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727|216.51174014727
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875|240.25153894875
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|573.25661107094|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927|452.6091231927
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|239.79683957205|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|265.02745310793|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773|209.01383536773
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|264.47060439262|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|278.54844268597|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|287.50716597784|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|371.47068488163|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|381.17149954506|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992|340.42896143992
00353|7857|/equities/medtronic|SnP500/R1000VALUE|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1922.356051627|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|1904.3409859004|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|2179.104239453|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189|1979.9418852189
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|113.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|170.69614366378|170.69614366378|170.69614366378|170.69614366378|170.69614366378|170.69614366378|170.69614366378|170.69614366378|170.69614366378|170.69614366378|170.69614366378|170.69614366378|170.69614366378|170.69614366378|170.69614366378|170.69614366378|170.69614366378|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|144.02064061|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|168.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|195.61372829131|195.61372829131|195.61372829131|195.61372829131|195.61372829131|195.61372829131|195.61372829131|195.61372829131|195.61372829131|195.61372829131|195.61372829131|195.61372829131|195.61372829131|195.61372829131|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|159.02133003659|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|148.3518639792|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|121.34129231082|84.858797912342
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|143.45150409907|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|108.7734428|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|348.27454423918|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|276.13223620758|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|270.7789366304|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|232.34251446282|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629|314.3161721629
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|75.243155199459|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|94.807664935562|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|87.194696025569|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366|70.426214381366
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|168.1125504|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|378.16651199395|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|329.4678666277|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834|182.52258438834
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|198.84915990337|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|306.08660032844|155.099925172|155.099925172|155.099925172|155.099925172|155.099925172|155.099925172|155.099925172|155.099925172|155.099925172|155.099925172|155.099925172|155.099925172
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|90.850097|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|58.326244903282|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|37.38526344|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|54.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2354.4657691574|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2771.7858461545|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2618.350506475|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538|2769.7154561538
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|112.66289652188|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|84.348087147379|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453|69.829199903453
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|252.52980680346|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|276.8481481357|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344|218.44475771344
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|237.26495427108|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|293.9102831408|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|368.3270880004|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058|264.58758692058
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|739.52632160323|739.52632160323|739.52632160323|739.52632160323|739.52632160323|739.52632160323|739.52632160323|739.52632160323|739.52632160323|739.52632160323|739.52632160323|739.52632160323|739.52632160323|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|406.98835025796|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|418.88036378584|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567|647.13935821567
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|171.41819250785|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|185.55768836095|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|198.789090205|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473|289.24032447473
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2615.1278877664|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2305.9872385645|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388|2768.4581770388
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|61.329058965041|77.181332936964|77.181332936964|77.181332936964|77.181332936964|77.181332936964|77.181332936964|77.181332936964|77.181332936964|77.181332936964|77.181332936964|77.181332936964|77.181332936964|77.181332936964|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|71.422534019011|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|88.448958537475|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051|67.953502614051
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731||123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731||123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|123.697494731|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|168.52060533909|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325|74.761482509325
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|352.33808247717|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|303.72925285091|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526|195.36699526
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1552.4463740593|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1390.4580152792|1821.1869379812|1821.1869379812|1821.1869379812|1821.1869379812|1821.1869379812|1821.1869379812|1821.1869379812|1821.1869379812|1821.1869379812|1821.1869379812|1821.1869379812|1821.1869379812|1821.1869379812|1821.1869379812
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|77.149819679383|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507|69.509351736507
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|633.7210995852|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|535.97075355232|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|599.68755642218|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305|408.47033738305
00385|13858|/equities/oneok|SnP500/R1000VALUE|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|182.85927119541|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|212.44919508715|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468|152.96880496468
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|10773.255396793|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358|3199.3369831358
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|83.379757094533|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|101.2025356474|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|109.64521738613|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|146.23261854645|152.41137571806|152.41137571806|152.41137571806
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|257.1990732935|257.1990732935||257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|257.1990732935|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029||145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|145.64016404029|163.86341435017|163.86341435017|163.86341435017
00390|32370|/equities/pentair|SnP500/R1000VALUE|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|155.55235232224|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314|164.85338002314
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251||193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|193.01733792251|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|187.20281838352|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152|198.30807032152
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|431.43978405183|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|217.76909924986|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|316.51565252443|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|308.56997565141|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649|182.10627380649
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|240.66396326433|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|226.02224240155|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|243.36700914319|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|350.31453288882|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664|199.95920664
00394|7989|/equities/pfizer|SnP500/R1000VALUE|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1058.0083140479|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1135.579768|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1330.27947144|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049|1492.2480778049
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|169.68263220622|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313|172.13556399313
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|320.88629865846|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|309.61626655583|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|367.37059831729|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336|287.76816775336
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|98.680217015918|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276|75.85884276
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2790.598972133|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2693.5503529174|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746|2171.1149600746
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|96.424899365272|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|88.825029814356|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|101.04087113452|113.33932083873|113.33932083873
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|278.90285516014|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|349.11733321667|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998|232.90326302998
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|86.09481257|86.09481257|86.09481257|86.09481257|86.09481257|86.09481257|86.09481257|86.09481257|86.09481257|86.09481257|86.09481257|86.09481257|86.09481257|86.09481257|86.09481257|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|711.32371876762|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|673.37244761977|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|584.15959436791|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247|641.98300349247
00405|7923|/equities/prologis|SnP500/R1000VALUE|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|100.71006503649|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|86.393662075153|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|95.36250574|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|228.15265423808|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|179.04296058046|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|229.67476182472|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|264.08200644436|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784|217.5860445784
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|426.28001169049|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|299.40019644221|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621|315.84964600621
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|2316.657727201|2316.657727201|2316.657727201|2316.657727201|2316.657727201|2316.657727201|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1220.8806855233|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|1164.2403905243|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958|762.92603669958
00410|32533|/equities/pvh|SnP500/R1000VALUE|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|586.06321217834|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|633.69831447762|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558|421.66157491558
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|393.55060887425|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|330.99572651936|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|663.623968|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|1803.326|100|100|100|100|100|100|100|100|100|100|100|100
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|353.24489844989|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|319.27413092|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446|197.446
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|172.37790113462|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|174.38683750265|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|229.54999737084|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|389.1601352369|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295|120.42969683295
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|94.41107904|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|9.1788317764686|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042|6.5899169884042
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|4158.6775520955|4158.6775520955|4158.6775520955|4158.6775520955|4158.6775520955|4158.6775520955|4158.6775520955|4158.6775520955|4158.6775520955|4158.6775520955|4158.6775520955|4158.6775520955|4158.6775520955|4158.6775520955|4158.6775520955|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|3667.7493073118|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|4011.8452766938|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341|3157.6652499341
00417|8235|/equities/united-tech|SnP500/R1000VALUE|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|484.79648847861|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|496.07728596137|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135|500.49667157135
00418|39285|/equities/realty-income|SnP500/R1000VALUE|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|123.95431427801|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454|87.533412150454
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|119.34206650133|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228|114.10357153228
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|614.26588805608|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|643.28444957647|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|641.04080675284|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121|590.93539464121
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|323.17835047498|323.17835047498|323.17835047498|323.17835047498|323.17835047498|323.17835047498|323.17835047498|323.17835047498|323.17835047498|323.17835047498|323.17835047498|323.17835047498|323.17835047498|323.17835047498|323.17835047498|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|327.63749680652|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|272.49080723774|212.29300323923|212.29300323923|212.29300323923|212.29300323923|212.29300323923|212.29300323923|212.29300323923|212.29300323923|212.29300323923|212.29300323923|212.29300323923|212.29300323923|212.29300323923|212.29300323923|212.29300323923|212.29300323923
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|2291.7110064218|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462|3354.0342857462
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|294.93973773155|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996|194.57309706996
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|80.967905621947|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|97.271598195493|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|113.73469534697|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|120.00748667549|151.76413111033|151.76413111033|151.76413111033|151.76413111033|151.76413111033
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|256.98004333544|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|343.29002021887|312.06481484543|312.06481484543|312.06481484543|312.06481484543
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|330.01285359065|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|360.68161097157|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|430.15099698457|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|472.51166802282|423.35961654226|423.35961654226|423.35961654226|423.35961654226
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|278.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|215.39022651417|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|175.82157994708|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|222.55614479194|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106|198.35309958106
00430|8940|/equities/seagate-technology|SnP500|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|480.6319016161|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|239.73339864933|274.0342679713|274.0342679713|274.0342679713|274.0342679713|274.0342679713|274.0342679713|274.0342679713|274.0342679713|274.0342679713|274.0342679713|274.0342679713|274.0342679713|274.0342679713|274.0342679713|274.0342679713|274.0342679713|274.0342679713|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|339.81159923527|410.13795425062|410.13795425062|410.13795425062|410.13795425062
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|109.47252954475|109.47252954475|109.47252954475|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|78.16228244352|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|85.8171744|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362|88.362
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|217.96597544551|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477|248.23868281477
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|221.69529263327|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|165.61233239203|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|188.48713055635|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094||193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094|193.78721077094
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|91.427762269877|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|84.712594874199|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|83.528165487585|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231|95.77270594231
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|119.97201634974|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|107.3844152|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|158.97436326962|158.97436326962|158.97436326962|158.97436326962|158.97436326962|158.97436326962|158.97436326962|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|173.95540253602|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|180.9076848654|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|215.4868615361|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|204.71282552853|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272|246.72221750272
00438|7956|/equities/southern-co|SnP500/R1000VALUE|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|111.99684815196|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|116.60386693455|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|121.35238579053|198.3335825034|198.3335825034|198.3335825034|198.3335825034|198.3335825034|198.3335825034|198.3335825034|198.3335825034|198.3335825034|198.3335825034|198.3335825034|198.3335825034|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153|180.66294031153
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|443.65838531742|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885|483.7992053885
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|321.53877251492|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|328.09744034747|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|265.81876248489|326.36221744268|326.36221744268|326.36221744268
00441|7967|/equities/state-street|SnP500/R1000VALUE|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|5656.9053469593|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|4909.7835796447|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025|3794.2392869025
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1546.1170526268|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282|1253.7337944282
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|259.9096173026|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|225.61598724184|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|267.32385511723|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|319.58952623823|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|271.54967349944|211.59110272131|211.59110272131|211.59110272131
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|531.12170759745|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008|376.04997812008
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|80.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|797.73571561223|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|832.16226866699|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1150.810068547|1343.8234274285|1343.8234274285|1343.8234274285|1343.8234274285
00449|19701|/equities/te-connectivity|SnP500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|125.044|125.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|409.53115935147|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088|459.97165055088
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|782.31394605594|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|398.70241625561|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105|274.02416254105
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|547.45845309371|547.45845309371|547.45845309371|547.45845309371|547.45845309371|547.45845309371|547.45845309371|547.45845309371|547.45845309371|547.45845309371|547.45845309371|547.45845309371|547.45845309371|547.45845309371|547.45845309371|547.45845309371|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|407.61418016329|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|502.36529925596|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215|360.41561090215
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1406.5706763466|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|1236.9806317356|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448|819.71904583448
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|488.8846680625|488.8846680625|488.8846680625|488.8846680625|488.8846680625|488.8846680625|488.8846680625|488.8846680625|488.8846680625|488.8846680625|488.8846680625|488.8846680625|488.8846680625|488.8846680625|488.8846680625|488.8846680625|488.8846680625|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037||297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037||297.10041085037|297.10041085037|297.10041085037|297.10041085037|297.10041085037|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476|63.5416476
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|629.99566158055|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|692.21164415741|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131|514.59810739131
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|517.96900029026|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|522.84188667406|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837|594.25330651837
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|1919.4381224621|1919.4381224621|1919.4381224621|1919.4381224621|1919.4381224621|1919.4381224621|1919.4381224621|1919.4381224621|1919.4381224621|1919.4381224621|1919.4381224621|1919.4381224621|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1108.1694393227|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1036.6993838033|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223|1268.9409579223
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|2007.8390339286|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|1742.1596823675|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231|2208.004464231
00463|32535|/equities/udr|SnP500/R1000VALUE|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|295.69515622181|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|219.77416940192|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297|251.71994800297
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|358.93988404221|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|354.06441701984|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|353.55882789595|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067|358.13217578067
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|111.29636669265|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|118.48610345|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|133.36925409463|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|86.986377750505|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|94.151290995243|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|108.29082386764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764|114.88401764
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|828.67752767629|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|839.20960825996|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061|373.84604787061
00472|8174|/equities/unum-group|SnP500/R1000VALUE|271.13964789576|271.13964789576|271.13964789576|271.13964789576|271.13964789576|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|282.66974687061|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056|339.67380479056
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|98.764690804709|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365|62.433429506365
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3887.93366686|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|3297.2900925767|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353|4491.6700848353
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|2288.2588073812|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545||1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545||1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1511.1898662545|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|1410.7580039531|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204|2006.9679825204
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|403.47258412029|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|400.58039367793|464.72121589588|464.72121589588|464.72121589588|464.72121589588|464.72121589588
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|405.9820026353|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|327.38635934689|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914|377.97446123914
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504|808.725128504
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|1372.8085657082|1372.8085657082|1372.8085657082|1372.8085657082|1372.8085657082|1372.8085657082|1372.8085657082|1372.8085657082|1372.8085657082|1372.8085657082|1372.8085657082|1372.8085657082|1372.8085657082|1372.8085657082|1372.8085657082|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|894.69920470038|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107|458.68837908107
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|129.47927037805|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682|139.26695174682
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639|158.79623633639
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|88.932516139825|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|72.337557153289|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982|77.368026217982
00485|8117|/equities/western-digital|SnP500/R1000VALUE|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|604.03137730198|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|911.36029648145|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|644.91861845355|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|626.59692438455|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349|954.33446706349
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|66.801317511104|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|65.08819618745|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|71.923837724817|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|81.434582630197|103.65513362549|103.65513362549
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|110.17795208453|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|92.260887694299|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|88.518332592297|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587|126.85344309587
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|964.95970976384|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|514.64517854072|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095|578.96858875095
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|102.84708339482|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|120.72670899732|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|110.93655777378|153.82004932514|153.82004932514|153.82004932514|153.82004932514|153.82004932514|153.82004932514|153.82004932514|153.82004932514|153.82004932514|153.82004932514|153.82004932514|153.82004932514|153.82004932514|153.82004932514|196.42202158718|196.42202158718|196.42202158718|196.42202158718|196.42202158718|196.42202158718
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|242.08609802661|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723|285.79231707723
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|154.82782575|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529|140.529
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|593.21840671559|728.94864428064|728.94864428064|728.94864428064|728.94864428064|728.94864428064|728.94864428064|728.94864428064|728.94864428064|728.94864428064|728.94864428064|728.94864428064|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|791.44081069296|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163|814.44061362163
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592|27.025897907592
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498||69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498||69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|69.150570387498|53.574775814847|53.574775814847|53.574775814847|53.574775814847|53.574775814847|53.574775814847|53.574775814847|53.574775814847
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|256.85979133003|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|296.17050206975|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|316.66167933983|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113|318.43856654113
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|205.9101396|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778|327.778
00532|101887|/equities/paycom-soft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|23.407979285796|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|2.6541344218903|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744|7.9329719397744
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|5584.4634573483|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|4325.5876760016|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|5994.6889089092|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102|1539.7923828102
00536|16924|/equities/plug-power|R1000GROWTH|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|51.37553892|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|46.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|298.46047103737|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|297.54403540831|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805|332.66329998805
00541|41236|/equities/ringcentral-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034||498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034||498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034||159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694||159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694|159.694
00543|16942|/equities/insulet-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|68.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00546|17327|/equities/techne-corp|R1000GROWTH|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|1474.5055451537|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991|393.98314125991
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1905.5055513897|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|1086.0242403493|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155|719.22611431155
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|91.07217837|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|81.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868||298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|298.83637824868|98.283981874496|98.283981874496|98.283981874496|98.283981874496|98.283981874496|98.283981874496|98.283981874496|98.283981874496|98.283981874496|98.283981874496
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|199.91112666746|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805|221.8572453805
00556|24350|/equities/trex-co.-inc|R1000GROWTH|64.048373721562|64.048373721562|64.048373721562|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|61.36371135|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|57.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|66.970966252905|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|65.6134245|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|69.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|37.249640830231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|46.496374908231|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|51.406747421978|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536|52.6061680536
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1594.1073058545|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|1174.5559282748|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437|642.65559692437
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|92.097843759206|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|146.32641207373|66.209548233629|66.209548233629|66.209548233629|66.209548233629|66.209548233629|66.209548233629|66.209548233629|66.209548233629|66.209548233629|66.209548233629|66.209548233629|66.209548233629
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|85.74509028|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|453.56637482232|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971|759.90814552971
00576|16770|/equities/novavax|R1000GROWTH|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|117.61435958117|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|68.11|68.11|68.11|68.11|68.11|68.11|68.11|68.11|68.11|68.11|68.11|68.11
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1220.5162041158|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|1174.657572486|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|958.58330884028|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1243.8633735681|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999|1784.3399419999
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|11213.927204258|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688|3984.5248507688
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|17606|/equities/zillow|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|90.899599168062|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|55.13276754859|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|91.012707048203|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|128.4800630286|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|253.51736030428|119.51882719481|119.51882719481|119.51882719481|119.51882719481|119.51882719481|119.51882719481|119.51882719481|119.51882719481|119.51882719481|119.51882719481|119.51882719481|119.51882719481
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|270.26693764049|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|273.89606044134|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304|244.66583333304
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|95.833812383014|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|112.48760183463|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|138.59297451411|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|170.59486529475|147.81764445992|147.81764445992|147.81764445992|147.81764445992|147.81764445992|147.81764445992|147.81764445992|147.81764445992
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|160.96921077831|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|196.84162930238|159.72348794|159.72348794|159.72348794|159.72348794|159.72348794
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|109.11766007182|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|82.871444791808|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|70.463523022735|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|118.55560363882|44.31272866|44.31272866|44.31272866|44.31272866|44.31272866|44.31272866|44.31272866|44.31272866|44.31272866|44.31272866|44.31272866|44.31272866
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|61.12411493344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344|60.3635344
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|237.72007401624|205.7558956301|205.7558956301|205.7558956301|205.7558956301
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|161.42259659339|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|127.03538754015|162.19423099236|162.19423099236|162.19423099236|162.19423099236|162.19423099236|162.19423099236|162.19423099236
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|129.14050998732|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|108.66845899689|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238|83.952764985238
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|215.02841635201|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|177.10493633466|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|181.33363674352|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|196.88349519394|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|222.9887932157|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584|238.65659893584
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|226.76095084987|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|216.26764472768|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|159.85604500564|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|165.83265385041|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915|145.31682455915
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|96.68519642327|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|121.8541766|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|212.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|153.6363626477|153.6363626477|153.6363626477|153.6363626477|153.6363626477|153.6363626477|153.6363626477|153.6363626477|153.6363626477|153.6363626477|153.6363626477|153.6363626477|153.6363626477|153.6363626477|153.6363626477|153.6363626477|153.6363626477|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.84711969699|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|142.54634690502|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204|157.88835872204
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|8.4919809341187|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|7.0874000017683|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|9.1057892460471|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|16.634009071731|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456|51.73553456
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|5238.5549519164|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|4329.0980364244|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375|1211.7330375
00631|15506|/equities/sarepta|R1000GROWTH|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|33.31406436|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|116.79858605125|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479|146.42653016479
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|107.51293469837|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|75.86881193034|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394|135.23852394
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442||143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442|143.87057893442||143.87057893442|143.87057893442|143.87057893442|143.87057893442|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076|122.90222955076
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|40.253317408271|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|57.750591673511|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|74.758047473801|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|42.959457231238|40.95160027|40.95160027|40.95160027|40.95160027|40.95160027|40.95160027|40.95160027|40.95160027|40.95160027|40.95160027|40.95160027|40.95160027|40.95160027
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|20.623495122526|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|29.773481438075|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|48.59310512|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628|105.628
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|14.512035630198|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025|5.2628081648025
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|101.27333918034|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355|85.51180355
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|114.40476301076|114.40476301076|114.40476301076|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|59.151114988683|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|69.137307715044|88.54562277|88.54562277|88.54562277|88.54562277|88.54562277|88.54562277|88.54562277|88.54562277|88.54562277|88.54562277|88.54562277|88.54562277|88.54562277|88.54562277
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|71.20366825|71.20366825|71.20366825|71.20366825|71.20366825|71.20366825|71.20366825|71.20366825|71.20366825|71.20366825|71.20366825|71.20366825|71.20366825|71.20366825|71.20366825|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|73.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|579.80595632524|579.80595632524|579.80595632524|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|624.08477081453|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|484.19952736018|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|592.35821357725|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|897.06391285758|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055|917.24326468055
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|253.44622650611|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617|209.15546519617
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|73.769606177692|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|67.436632060857|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|||60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|60.0295819447|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853|73.11853
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|76.33091904118|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|54.809836671942|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696|40.193773042696
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|46.429802951119|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399|55.86399
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|66.518403483519|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|51.003614108005|67.713200626641|67.713200626641|67.713200626641|67.713200626641|67.713200626641|67.713200626641|67.713200626641|67.713200626641|67.713200626641|67.713200626641|67.713200626641|67.713200626641
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|125.98282994849|125.98282994849|125.98282994849|125.98282994849|125.98282994849|125.98282994849|125.98282994849|125.98282994849|125.98282994849|125.98282994849|125.98282994849|125.98282994849|125.98282994849|125.98282994849|125.98282994849|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|98.667671711796|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|97.55650314102|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|93.629674588767|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|86.70457980013|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685|43.42763685
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|92.806108215462|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.79322247323|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288|90.97608440288
00676|958830|/equities/zillow-group-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|2246.2855316937|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1752.6376197227|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1784.3272720747|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587|1528.2924396587
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|93.262326870241|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286|72.83501778286
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|3133.2973420016|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1174.9850345193|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1754.5994004709|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979|1051.9181057979
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|33.238377405733|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|51.89847358222|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|74.108915582208|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|92.0470434|101.946|101.946|101.946
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|157.16034748438|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|133.93244376263|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197||140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|140.5790198197|177.6288441279|177.6288441279|177.6288441279
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|947.33480200624|947.33480200624|947.33480200624|947.33480200624|947.33480200624|947.33480200624|947.33480200624|947.33480200624|947.33480200624|947.33480200624|947.33480200624|947.33480200624|947.33480200624|947.33480200624|947.33480200624|947.33480200624|947.33480200624|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|963.23785905931|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|811.98872015588|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518|845.2844756518
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|357.07064473671|357.07064473671|357.07064473671|357.07064473671|357.07064473671|357.07064473671|357.07064473671|357.07064473671|357.07064473671|357.07064473671|357.07064473671|357.07064473671|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|285.23664744433|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936|105.94494966936
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|482.86037433182|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|381.09323646595|206.33540329295|206.33540329295|206.33540329295||206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295||206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295|206.33540329295
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265|110.64073973265
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|470.18002665769|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488|414.25553009488
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|748.17433418453|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|720.34038183059|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777|713.68173127777
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|122.44542157799|122.44542157799|122.44542157799|122.44542157799|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|145.91948992169|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|150.46038432048|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|171.63499346416|243.21929693934|243.21929693934|243.21929693934|243.21929693934|243.21929693934|243.21929693934|243.21929693934|243.21929693934|243.21929693934|243.21929693934|243.21929693934|243.21929693934|243.21929693934|243.21929693934|243.21929693934|243.21929693934|243.21929693934|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|290.90781506255|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656|268.53111707656
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|490.79789799204|490.79789799204|490.79789799204|490.79789799204|490.79789799204|490.79789799204|490.79789799204|490.79789799204|490.79789799204|490.79789799204|490.79789799204|490.79789799204|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|384.84293980495|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|416.57783962779|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813||399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813|399.36519952813
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|794.66153724666|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|511.43432332983|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872|313.00104856872
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|285.28702519196|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|335.11532249352|365.7346253258
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|31.420583039928|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|36.22846226744|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|48.354260063585|66.09927012|66.09927012|66.09927012|66.09927012|66.09927012|66.09927012|66.09927012
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|101.82323136|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|182.77432366387|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|262.24130689107|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|370.37116996125|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|486.16624656908|620.15746940975|620.15746940975|620.15746940975|620.15746940975
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|82.276835339042|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342|94.592820578342
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|92.326637973346|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|69.90576270195|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|76.451543889794|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|83.007474202291|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263|81.934945762263
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|196.41315425356|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|163.17450714759|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847|77.130644910847
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|450.05380665602|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|248.47142459574|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|282.9390610077|271.89992408966|271.89992408966|271.89992408966|271.89992408966|271.89992408966|271.89992408966|271.89992408966|271.89992408966|271.89992408966|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|199.78538979078|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988|219.35154785988
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|228.40505153922|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|94.606650294179|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504|228.76713890504
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|695.5407445805|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|527.38826891852|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502|457.9732616502
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|86.49458046|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|111.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|204.75424952232|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|108.29604510646|109.39215449449|109.39215449449|109.39215449449|109.39215449449|109.39215449449|109.39215449449|109.39215449449|109.39215449449|109.39215449449
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|230.82956083492|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|243.79455528498|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434|236.22130039434
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|322.84536381065|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386|327.88828564386
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|392.97293708574|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|273.28882782713|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|172.92711695814|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024|223.9379404024
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|175.56223203027|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|112.37493169019|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|84.403583964394|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196|79.86032980196
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|540.53036238088|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|619.08621179562|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|728.91985564407|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|294.14583636755|325.0337982116
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|164.83199445219|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|216.23266007975|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|281.32583081334|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|345.15542323155|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979|329.84090979
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|172.92261057108|172.92261057108|172.92261057108|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|249.1083048|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|224.115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|314.91893362064|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|357.21294648439|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684|372.1549684684
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151||89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|104.53190678899|104.53190678899|104.53190678899|104.53190678899|104.53190678899|104.53190678899||104.53190678899|104.53190678899|104.53190678899|104.53190678899|104.53190678899|104.53190678899|104.53190678899|104.53190678899|104.53190678899|104.53190678899|104.53190678899|104.53190678899|104.53190678899||104.53190678899||104.53190678899|104.53190678899||135.41805729738|||135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738||135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738||135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738||135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738||135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738|135.41805729738
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|175.43949526648|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224||217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|217.62096737224|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|247.17577476033|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625|244.29553045625
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|483.51125374432|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|255.91813654877|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|260.29367319518|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418|201.16829856418
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|216.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|266.60006953793|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|113.60782280335|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|136.33156866911|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091|216.8916249091
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|125.79292251912|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|109.58430758432|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|120.37601755843|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548|83.410258982548
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|2416.9464833373|2416.9464833373|2416.9464833373|2416.9464833373|2416.9464833373|2416.9464833373|2416.9464833373|2416.9464833373|2416.9464833373|2416.9464833373|2416.9464833373|2416.9464833373|2416.9464833373|2416.9464833373|2416.9464833373|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|2746.9983330537|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1683.6946504531|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1635.0836145913|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088||1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088|1715.5965612088
00792|20751|/equities/first-republic-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|77.484301319508|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|87.530134902237|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|89.23542385205|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|77.419638607737|84.268107722331|84.268107722331|84.268107722331|84.268107722331
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977||424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|424.49169461977|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|526.90651368466|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399|238.92086266399
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|106.38686254418|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|91.83631655|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|111.065|100|100|100|100|100|100|100|100|100|100|100|100
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|143.70560278948|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|147.39489706296|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|166.37119563736|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|190.11243673709|241.89487198235|241.89487198235|241.89487198235|241.89487198235
00805|17251|/equities/ss-c-technologies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|147.32024073584|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|136.85748593603|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272|147.6555352272
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|79.888287160272|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475|87.746899477475
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|6002.8522788297|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|5191.0723800391|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|3811.4160120113|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786|2278.9416795786
00810|13972|/equities/cree-inc.|R1000VALUE|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1152.4340067347|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1292.444521779|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1701.7716588924|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|1968.8227808927|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|2791.7456445312|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734||6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|6552.4706485734|496.3887621|496.3887621|496.3887621|496.3887621|496.3887621|496.3887621|496.3887621|496.3887621|496.3887621|496.3887621
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|103.373|100|100|100|100|100|100|100|100|100|100|100|100
00813|29737|/equities/westar-energy|R1000VALUE|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|238.17665471296|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|162.86140019348|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447|151.55960076447
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00816|39241|/equities/fidelity-national-financial|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|72.531485263918|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|85.80256854|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961
00819|19696|/equities/leidos-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|165.42557976636|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|139.37499875|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|96.805|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|185.3812975155|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|206.69346019635|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929|196.97848148929
00825|13569|/equities/first-solar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|706.91093866905|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|450.39370686255|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|661.48764372952|152.7201887|152.7201887|152.7201887|152.7201887|152.7201887|152.7201887|152.7201887|152.7201887|152.7201887|152.7201887
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|142.13244621871|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|147.63326154383|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|170.53037499432|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|143.93299656|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244|106.244
00828|940831|/equities/liberty-media-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984||116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752
00832|942360|/equities/amern-hms-4|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|431.23816301448|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|370.50498575029|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|371.20284710284|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|447.09229289963|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774|532.48093575774
00834|39220|/equities/wr-berkley-corp|R1000VALUE|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|461.44093081568|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743|245.96146775743
00835|21198|/equities/cubesmart|R1000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|1432.8219652102|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|865.05827051991|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677|539.11819324677
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|160.06295149015|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|108.93823690884|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|122.12122292342|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|173.49228998923|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|183.42861823925|218.39340188028|218.39340188028|218.39340188028
00838|39140|/equities/lear|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|545.40432716108|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|427.28551844276|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|437.15203998523|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|612.68681147194|501.59381362932|501.59381362932|501.59381362932|501.59381362932|501.59381362932|501.59381362932|501.59381362932|501.59381362932|501.59381362932|501.59381362932|501.59381362932|501.59381362932
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|560.38887343133|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|547.00903249646|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|362.74530162832|418.88899341585|418.88899341585|418.88899341585|418.88899341585|418.88899341585|418.88899341585|418.88899341585|418.88899341585|418.88899341585|418.88899341585|418.88899341585|418.88899341585
00842|29655|/equities/guidewire-software-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|384.78220033693|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|267.49035470315|359.22586345319|359.22586345319
00844|39165|/equities/lennox-international|R1000VALUE|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|74.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|147.55657736632|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|116.88020005887|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826|84.036899137826
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|264.43753842739|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509|110.20113370509
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|59.697477868427|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752|66.786908170752
00851|24357|/equities/watsco-inc|R1000VALUE|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|102.17874754246|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158|116.37007863158
00852|39217|/equities/american-financial-group|R1000VALUE|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|173.38449487218|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|230.27052548898|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|239.55570459925|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847|278.73140333847
00853|254|/equities/alcoa|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|41235|/equities/rexford-inl-rty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905||150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|150.49021312905|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|143.04337502523|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831||63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831||63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831|63.885173319831
00856|39189|/equities/amdocs|R1000VALUE|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|427.30705437983|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|125.567|125.567|125.567|125.567|125.567|125.567|125.567|125.567|125.567|125.567|125.567|125.567
00857|39169|/equities/aecom-technology|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|57.040741379393|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|62.902638236668|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662|78.35210662
00859|39146|/equities/ugi|R1000VALUE|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|180.97442851532|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122|133.8112983122
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196|384.36319956196
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|156.72483590979|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477|84.641094332477
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1275.1862816145|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1079.0021167475|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463|1342.526678463
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|187.16215557793|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|158.41196758156|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|185.47238916|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|247.971|100|100|100|100|100|100|100|100|100|100|100|100
00872|39170|/equities/arrow-electronics|R1000VALUE|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|666.56937832016|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932|799.10971577932
00873|20979|/equities/aptargroup-inc|R1000VALUE|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|163.19548089019|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614|212.86274523614
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|110.62910764358|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|83.832158256793|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|89.676367100749|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661|81.28307661
00876|15358|/equities/american-capital-agency|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|193.71580127642|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|155.74889350637|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949|148.07139183949
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|224.874|224.874|224.874|224.874|224.874|224.874|224.874|224.874|224.874|224.874|224.874|224.874|224.874|224.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|463.6775718963|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|519.84121697868|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|564.89129799367|478.08938859954|478.08938859954|478.08938859954|478.08938859954|478.08938859954|478.08938859954|478.08938859954|478.08938859954|478.08938859954|478.08938859954|478.08938859954|478.08938859954|478.08938859954|478.08938859954|478.08938859954
00883|15668|/equities/commerce-bancshar|R1000VALUE|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|298.82182632945|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|287.88229896864|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|324.39635239412|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253|289.69650502253
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|211.05472631118|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|179.33868064|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024|157.024
00885|39274|/equities/first-american-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|496.68501087229|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|324.61163125848|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956|311.58429200956
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|164.82233636971|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|185.02731967862|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|152.18064850524|228.03040068514
00890|20664|/equities/stifel-financial-corp|R1000VALUE|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|95.256936792541|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|48.755700184537|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|43.605459377465|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163|49.465094468163
00891|16937|/equities/pinnacle-financial|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00892|16499|/equities/littelfuse|R1000VALUE|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396|206.96519381396
00893|39216|/equities/american-campus|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|316.95974463146|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316|304.95958496316
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|1035.3354420953|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|992.48966332939|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1259.9523476989|1435.7940443049
00898|41215|/equities/ing-us-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|198.38405436989|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|168.71257398342|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221|167.17125501221
00903|8185|/equities/us-steel-corp|R1000VALUE|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|34.940851960642|42.041188243003|42.041188243003
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|90.95500448|105.311|105.311|105.311|105.311|105.311
00905|13992|/equities/royal-gold-inc.|R1000VALUE|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|2858.4125375763|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673|3099.6926103673
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|186.49292300266|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|147.71599670709|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045|153.55891336045
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|332.63793242316|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|374.81175060076|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353||523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353||523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|523.14400050353|594.06327417448|594.06327417448|594.06327417448
00912|17585|/equities/woodward|R1000VALUE|275.08550758208|275.08550758208|275.08550758208|275.08550758208|275.08550758208|275.08550758208|275.08550758208|275.08550758208|275.08550758208|275.08550758208|275.08550758208|275.08550758208|275.08550758208|275.08550758208|275.08550758208|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|264.97374742616|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008|144.65211673008
00913|17440|/equities/amerco|R1000VALUE|127.56111375489|127.56111375489|127.56111375489|127.56111375489|127.56111375489|127.56111375489|127.56111375489|127.56111375489|127.56111375489|127.56111375489|127.56111375489|127.56111375489|127.56111375489|127.56111375489|127.56111375489|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|44.71404216|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|100|100|100
00914|39245|/equities/omega-healthcare|R1000VALUE|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|172.55220412857|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462|109.42009304462
00915|20749|/equities/eagle-materials-inc|R1000VALUE|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|150.01469033341|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|132.86335928351|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|157.04703169408|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|164.42132826685|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484|214.04846484
00916|20565|/equities/caci-international-inc|R1000VALUE|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|4831.1734871718|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1274.7563213537|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979|1119.4150893979
00917|39324|/equities/popular-inc|R1000VALUE|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645||1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1369.32108645|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1148.88459853|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661|1291.6943228661
00918|39240|/equities/ingredion-inc|R1000VALUE|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526|69.41075526
00919|21040|/equities/primerica-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284||88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284||88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945|140.945
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|416.06177124536|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611|417.8963361611
00928|20726|/equities/sonoco-products-comp|R1000VALUE|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|540.31586736309|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|608.83405152129|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401|640.53408330401
00929|39133|/equities/colfax|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1305.9185488128|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393|1186.4975685393
00931|16700|/equities/national-instrume|R1000VALUE|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404||142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|142.90690440404|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|171.08862226324|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|273.34817425026|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296|164.44468296
00932|20632|/equities/evercore-partners-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|1744.0116894739|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|917.52904847715|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776|370.66189776
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|78.745001470591|78.745001470591|78.745001470591|78.745001470591|78.745001470591|78.745001470591|78.745001470591|78.745001470591|78.745001470591|78.745001470591|78.745001470591|78.745001470591|78.745001470591|78.745001470591|78.745001470591|78.745001470591|78.745001470591|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|91.448050111592|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|88.953785953457|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|118.26130175418|102.96305155425|102.96305155425|102.96305155425|102.96305155425|102.96305155425
00936|20812|/equities/dolby-laboratories|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|16859|/equities/pacwest-bancorp|R1000VALUE|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.97453196706|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|137.4371527|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|124.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|264.51052142813|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789||231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|231.83967449789|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777|109.38723176777
00939|101886|/equities/platform-sp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|1058.5220695038|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|952.84232701463|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|769.95493201347|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076|667.31518362076
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|9917.0901631212|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|2696.0776228193|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|4775.8761829861|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252|1818.2938901252
00944|7860|/equities/ashland-inc|R1000VALUE|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|54.170201736035|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509|61.531875296509
00945|29718|/equities/valmont-industries-inc|R1000VALUE|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|458.45927754475|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204|489.85402180204
00946|24313|/equities/webster-financial-corp|R1000VALUE|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|497.52372072436|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|432.5352929575|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|448.89295213324|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177|368.80659913177
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|232.97164007737|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903|218.19135751903
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|302.04553908316|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|394.75336742229|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|296.77580361638|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692|282.06873953692
00950|39290|/equities/rayonier-inc|R1000VALUE|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|76.478282282134|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|52.60469400283|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|48.869137158439|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|53.834272071603|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|77.462727990565|91.496454124123|91.496454124123|91.496454124123|91.496454124123|91.496454124123
00951|8319|/equities/mgic-inv|R1000VALUE|398.62152808648|398.62152808648|398.62152808648|398.62152808648|398.62152808648|398.62152808648|398.62152808648|398.62152808648|398.62152808648|398.62152808648|398.62152808648|398.62152808648|398.62152808648|398.62152808648|398.62152808648|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|284.23630989531|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|352.57177044247|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703|327.97984189703
00952|20853|/equities/clean-harbors-inc|R1000VALUE|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|280.78224604314|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|376.53008011578|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|172.3628440645|219.17682133302|219.17682133302|219.17682133302|219.17682133302|219.17682133302|219.17682133302|219.17682133302|219.17682133302|219.17682133302|219.17682133302|219.17682133302|219.17682133302|219.17682133302
00953|21120|/equities/idacorp-inc|R1000VALUE|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|169.61394899871|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151|125.00383161151
00954|48373|/equities/scnc-app-in|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746||114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|74.6419291|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37|79.37
00958|21119|/equities/hexcel-corp|R1000VALUE|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|771.99236960627|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|1276.7590665778|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622|862.40699956622
00959|21155|/equities/crane-comp|R1000VALUE|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|103.42043653426|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|105.73605616425|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431|112.80798899431
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|356.29391445774|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|391.58771523156|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693|327.74331706693
00962|39282|/equities/hollyfrontier-co|R1000VALUE|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|1424.0526068618|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376|544.2710732376
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|500.83865654411|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|304.94502313343|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621|296.75459627621
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055|124.58005055
00968|21140|/equities/synnex-corp|R1000VALUE|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|13943|/equities/lazard-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|6403|/equities/jet-blue|R1000VALUE|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615||173.615|173.615|173.615|173.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|20819|/equities/fti-consulting-inc|R1000VALUE|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|720.60309648|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429|109.429
00972|39265|/equities/highwoods-properties|R1000VALUE|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|103.11620098635|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|97.339123978238|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|100.20704974185|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312|105.47222312
00973|17009|/equities/quidel-corp|R1000VALUE|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|62.883003960246|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|39.766901681694|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|46.440927351358|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914|25.956978090914
00974|16317|/equities/integra-lifescien|R1000VALUE|59.419215486668|59.419215486668|59.419215486668|59.419215486668|59.419215486668|59.419215486668|59.419215486668|59.419215486668|59.419215486668|59.419215486668|59.419215486668|59.419215486668|59.419215486668|59.419215486668|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|42.951579793746|40.500108241866|40.500108241866|40.500108241866|40.500108241866|40.500108241866|40.500108241866|40.500108241866|40.500108241866|40.500108241866|40.500108241866|40.500108241866|40.500108241866|40.500108241866|40.500108241866|40.500108241866|40.500108241866|40.500108241866
00975|16329|/equities/icu-medical|R1000VALUE|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|97.895075863052|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|102.52618357514|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821||129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821|129.54057510821
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|39.847121170812|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|98.819832777353|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|182.48939590654|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|193.90043660048|152.99916880409|152.99916880409|152.99916880409|152.99916880409|152.99916880409|152.99916880409|152.99916880409|152.99916880409|152.99916880409|152.99916880409|152.99916880409|152.99916880409
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|88.375928300552|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|71.547290177826|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|80.701230785867|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092|96.124389001092
00981|8087|/equities/ryder-system-inc|R1000VALUE|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|182.37251015411|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|173.96147293758|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|216.12537170315|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296|340.59628351296
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044|91.044
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|126.18550902324|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|117.22375309884|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|126.54506239484|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|142.94516067961|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|125.82203934513|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652|127.10067210652
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|55.796789002903|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|43.611684385574|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049|44.926225751049
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|422.41029095231|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|331.60388349581|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|335.40401093976|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268|309.98522268
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74|90.74
00993|6489|/equities/liberty-media-inter|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|57.857901982038|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097||74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097|74.574528230097
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|111.15305853636|111.15305853636|111.15305853636|111.15305853636|111.15305853636|111.15305853636|111.15305853636|111.15305853636|111.15305853636|111.15305853636|111.15305853636|111.15305853636|111.15305853636|111.15305853636|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|62.136253556099|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|77.385923675616|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845|60.999600888845
00997|17517|/equities/viasat|R1000VALUE|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051||509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|509.8844051|148.261|148.261|148.261|148.261|148.261|148.261|148.261|148.261|148.261|148.261|148.261|148.261
00998|39272|/equities/assured-guaranty|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|20757|/equities/howard-hughes-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|147.51885555739|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|106.93724170338|116.27151927041|116.27151927041|116.27151927041|116.27151927041|116.27151927041|116.27151927041
01001|21168|/equities/kirby-corp|R1000VALUE|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|305.26100044317|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|294.55112165963|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|304.10299678877|371.99143338075|371.99143338075|371.99143338075|371.99143338075|371.99143338075|371.99143338075|371.99143338075|371.99143338075|371.99143338075|371.99143338075|371.99143338075|371.99143338075|371.99143338075|371.99143338075|371.99143338075|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249|381.29112389249
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578|369.65334809578||369.65334809578|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901||324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|324.78153167901|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951||205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951||205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951|205.1605951
01006|13979|/equities/hain-celestial-group|R1000VALUE|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|257.84318808897|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|240.15795619478|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|313.3953050264|288.1239531|288.1239531|288.1239531|288.1239531|288.1239531|288.1239531|288.1239531|288.1239531|288.1239531
01007|16532|/equities/grand-canyon-educ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|778.27833987591|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|670.13814708138|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|740.69693733159|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793|278.02895436793
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|137.14646250233|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.799876938218|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|79.112390266799|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321|61.598179803321
01010|17188|/equities/silgan-holdings|R1000VALUE|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|118.56709232222|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496|61.138487883496
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|332.20479481831|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|266.52075479828|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467|319.40456934467
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|152.11342154012|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|234.00984806874|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|336.54501901075|131.9173947|131.9173947|131.9173947|131.9173947|131.9173947|131.9173947|131.9173947|131.9173947|131.9173947|131.9173947|131.9173947|131.9173947
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|96.124312516807|96.124312516807|96.124312516807|96.124312516807|96.124312516807|96.124312516807|96.124312516807|96.124312516807|96.124312516807|96.124312516807|96.124312516807|96.124312516807|96.124312516807|96.124312516807|96.124312516807|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|111.26143007906|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|115.34582576956|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231||189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231|189.33672423231
01020|20918|/equities/copa-holdings-sa|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|140.69545448682|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|32.395541033794|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|47.319010595358|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618|93.392169647618
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|361.43685346262|361.43685346262|361.43685346262|361.43685346262|393.94950621015|393.94950621015|393.94950621015|393.94950621015|393.94950621015|393.94950621015|393.94950621015|393.94950621015|393.94950621015|393.94950621015|393.94950621015|393.94950621015|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|335.52460648322|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|299.89417906814|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|277.13322712441|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197|307.99082820197
01033|20805|/equities/cna-financial-corp|R1000VALUE|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|560.28744209696|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|689.42332512638|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207|682.12459199207
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|2281.3356480941|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|3066.4350015378|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788|2904.7562676788
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424||240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|240.44025523424|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712|235.80896712
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|650.1372818785|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627|666.1993481627||666.1993481627|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942|246.20978045942
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|134.984|134.984|134.984|134.984|134.984|134.984|134.984|134.984|134.984|134.984|134.984|134.984|134.984|134.984|134.984|134.984|134.984|134.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01051|17108|/equities/saia|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|203.87610766055|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954|227.20304420954
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1361.5571950857|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215|1432.7807249215
01055|16806|/equities/omnicell|R2000GROWTH|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|100233|/equities/varonis-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787||125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787||125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|125.59059580787|40.938459219135||40.938459219135|40.938459219135|40.938459219135||40.938459219135|40.938459219135|40.938459219135|40.938459219135|40.938459219135|40.938459219135|40.938459219135||40.938459219135||40.938459219135|81.786952790201|81.786952790201|81.786952790201||81.786952790201||81.786952790201|81.786952790201||81.786952790201|||81.786952790201||81.786952790201||||81.786952790201||81.786952790201|81.786952790201|81.786952790201|81.786952790201|||81.786952790201|81.786952790201|81.786952790201||||81.786952790201|81.786952790201|||81.786952790201|81.786952790201|81.786952790201|||81.786952790201|81.786952790201|81.786952790201||81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201||81.786952790201|81.786952790201||81.786952790201|81.786952790201||81.786952790201|||81.786952790201|81.786952790201|81.786952790201||81.786952790201||||81.786952790201|81.786952790201||81.786952790201|81.786952790201|81.786952790201|81.786952790201|||81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|||81.786952790201|||81.786952790201|81.786952790201|81.786952790201||81.786952790201|81.786952790201|81.786952790201|||81.786952790201|81.786952790201||81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201||81.786952790201||81.786952790201|||81.786952790201|81.786952790201||81.786952790201||81.786952790201|||81.786952790201||81.786952790201|81.786952790201|81.786952790201|81.786952790201||81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|||81.786952790201||81.786952790201||81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201||81.786952790201||||81.786952790201|81.786952790201||81.786952790201|81.786952790201||81.786952790201|||||81.786952790201||81.786952790201|81.786952790201|81.786952790201||81.786952790201||81.786952790201|||81.786952790201|81.786952790201|81.786952790201||81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|81.786952790201|||61.22465306|61.22465306|61.22465306
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|77.224|77.224|77.224|77.224|77.224|77.224|77.224|77.224|77.224
01070|17416|/equities/texas-roadhouse|R2000GROWTH|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225||242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225||242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225
01073|16219|/equities/gsi-group|R2000GROWTH|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|116.2000536311|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|191.45544565452|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|238.34803881|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|315.021|100|100|100|100|100|100|100|100|100|100
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781|101.94211758781
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|1996.8742604052|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616||724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616|724.16898838616
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|56.656213606041|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|31.319251961614|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|43.36525153224|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582|63.462582
01079|16678|/equities/microstrategy-inc|R2000GROWTH|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|1257.2744564718|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239||390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|390.919239|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|878.964|100|100|100|100|100|100|100||100
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|227.54943150878|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|240.52834077711|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652|276.37405581652
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21617.317997638|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|21010.533782014|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|36042.360760994|9948.8679241776||9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776|9948.8679241776
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|1952.9324869071|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|3015.0875176112|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686|2570.9550352686
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01093|52417|/equities/celsius-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|63.172779694763|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|76.765678362391|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|82.311850874302|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|73.39181025581|75.643723916814|75.643723916814|75.643723916814|75.643723916814|75.643723916814|75.643723916814|75.643723916814|75.643723916814|75.643723916814|75.643723916814|75.643723916814|75.643723916814
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|988.92203174745|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|901.42108684719|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|854.75975198626|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|994.92475089191|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099|409.46101426099
01100|15371|/equities/alkermes-plc|R2000GROWTH|816.87268317409|816.87268317409|816.87268317409|816.87268317409|816.87268317409|816.87268317409|816.87268317409|816.87268317409|816.87268317409|816.87268317409|816.87268317409|816.87268317409|816.87268317409|816.87268317409|816.87268317409|816.87268317409|816.87268317409|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319||791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|791.92698320319|153.933037465|153.933037465|153.933037465|153.933037465|153.933037465|153.933037465|153.933037465|153.933037465
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|275.35213242683|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|281.78529061149|314.80169207647|314.80169207647|314.80169207647|314.80169207647|314.80169207647|314.80169207647|314.80169207647|314.80169207647|314.80169207647|314.80169207647|314.80169207647|314.80169207647|314.80169207647|314.80169207647|314.80169207647|314.80169207647|314.80169207647|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|304.92221239488|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876|320.40750721876
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|772.56067623866|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|403.07443442985|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|552.33078152|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688|163.688
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|54.985087483903|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472|64.836317576472
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524||200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|200.87515992524|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|250.01886877084|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146|178.73299932146
01124|40089|/equities/qualys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1288.5996857555|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1062.648693959|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357|1987.6338663357
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|47.542945709813|47.542945709813|47.542945709813|47.542945709813|47.542945709813|47.542945709813|47.542945709813|47.542945709813|47.542945709813|47.542945709813|47.542945709813|47.542945709813|47.542945709813|47.542945709813|47.542945709813|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|41.153815805941|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|46.501486786374|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|58.685841119632|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276|71.53233276
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|99.91921666687|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|91.084062595142|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446|92.234223360446
01130|16008|/equities/the-ensign-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|16954|/equities/perficient|R2000GROWTH|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032||51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032||51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032||51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|115.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|979.22371299892|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|835.30129915458|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|988.58074342219|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|804.07719114261|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|864.44111414323|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|686.53296229429|744.54007992093|744.54007992093|744.54007992093
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456||120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456||120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456||120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|120.1524930456|98.29068|98.29068|98.29068|98.29068|98.29068|98.29068|98.29068|98.29068|98.29068|98.29068|98.29068|98.29068
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918||143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|143.90166357918|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575||113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575|113.81563786575
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|67.97908150073|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|43.538656611734|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|35.52581013564|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252|84.270252
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|236.41024322276|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|219.48773857836|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|256.1714969402|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377|259.82199598377
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|48.00494426|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|65.611|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|243.8912269223|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|358.98560020357|230.39367464|230.39367464|230.39367464|230.39367464
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|55.784487385206|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|94.168516324054|198.77678964|198.77678964|198.77678964|198.77678964|198.77678964|198.77678964|198.77678964|198.77678964|198.77678964|198.77678964|198.77678964|198.77678964|198.77678964|198.77678964
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|505.90988696636|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|585.25257911729|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852|386.13966226852
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|117.36435980582|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|221.65966572074|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|275.3160011933|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743|495.73437743
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|589.35024706863|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472||758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472|758.67028020472
01171|16371|/equities/insmed|R2000GROWTH|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814||10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814|10.18177934814
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|448.86826652387|448.86826652387|448.86826652387|448.86826652387|448.86826652387|448.86826652387|448.86826652387|448.86826652387|448.86826652387|448.86826652387|448.86826652387|448.86826652387|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|204.11174715632|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951|117.28807600951
01175|15574|/equities/blackbaud|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|31051|/equities/m-a-com-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|94.604810530978|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|97.01465455|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095|89.095
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|77.736727129022|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|62.70911484707|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|67.327079210091|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742|71.15297465742
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|305.87756676709|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|362.79244563893|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172|296.28044789172
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|68.160756702746|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|62.920719207173|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|73.084593645445|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|74.148626434784|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434|68.378821478434
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|244.7659083253|244.7659083253|244.7659083253|244.7659083253|244.7659083253|244.7659083253|244.7659083253|244.7659083253|244.7659083253|244.7659083253|244.7659083253|244.7659083253|244.7659083253|244.7659083253|244.7659083253|244.7659083253|244.7659083253|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|176.94475368527|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|173.47354798999|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|234.79494334284|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|279.2850521504|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006|148.30265990006
01189|50936|/equities/cryoport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|1502.5445270866|1502.5445270866|1502.5445270866|1502.5445270866|1502.5445270866|1502.5445270866|1502.5445270866|1502.5445270866|1502.5445270866|1502.5445270866|1502.5445270866|1502.5445270866|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419||584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|584.29755208419|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|383.84314596624|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846|283.96856275846
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|139.00391468764|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785||162.55866528785|162.55866528785|162.55866528785|162.55866528785|162.55866528785|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|131.25235384802|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|97.692891693479|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607|111.5954532607
01193|15676|/equities/cogent-communications|R2000GROWTH|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|44409|/equities/lgi-homes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|106.13848825472|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|51.684865017857|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|56.569654701316|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322|69.989427537322
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|3781.3585616069|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405||1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|1325.8481017405|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224||617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224|617.63014424224
01198|1077150|/equities/exp-world|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|933.8298208635|530.45853879387|530.45853879387
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3170.3648709796|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3529.4119485005|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|3886.5895259339|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447|2826.8161509447
01202|39150|/equities/visteon|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|8537.8033703664|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|10650.553709774|1003.12163793|1003.12163793|1003.12163793||1003.12163793|1003.12163793|1003.12163793|1003.12163793|1003.12163793|1003.12163793|1003.12163793|1003.12163793
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|206.59222361319|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|294.98846790586|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|392.86746917649|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951|187.32684024951
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|163.82233574723|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|149.75577573266|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145|144.91279028145
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|981.80276598191|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|498.24046504101|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|532.4048866151|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008|556.21651565008
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|481.48339773853|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914||67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914||67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914||67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914||67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914|67.918737011914
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|244.76273166582|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|200.65808465799|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121|139.18254594121
01218|21153|/equities/cabot-corp|R2000GROWTH|341.70024165616|341.70024165616|341.70024165616|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|296.56330641916|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|247.8672972094|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945|194.04198968945
01219|15302|/equities/aaon|R2000GROWTH|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1241.30308302|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|1135.134|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648|648.648
01220|20913|/equities/badger-meter-inc|R2000GROWTH|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|111.21345145146|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|127.10108737309|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|115.74636861223|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439|118.37427757439
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|81.526804081357|81.526804081357|81.526804081357|81.526804081357|81.526804081357|81.526804081357|81.526804081357|81.526804081357|81.526804081357|81.526804081357|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|59.486037475817|74.28326358119|74.28326358119|74.28326358119|74.28326358119|74.28326358119|74.28326358119|74.28326358119|74.28326358119|74.28326358119|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968||78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968||78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|78.50029968|81.092|81.092||81.092|81.092|81.092|81.092|81.092||81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|81.092|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|103.02028812115|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578|106.72138578
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|94.341912070838|94.341912070838|94.341912070838|94.341912070838|94.341912070838|94.341912070838|94.341912070838|94.341912070838|94.341912070838|94.341912070838|94.341912070838|94.341912070838|94.341912070838|94.341912070838|94.341912070838|94.341912070838|94.341912070838|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|103.31027723786|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|148.39379657544|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157|44.661009542157
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|788.87868039345|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|830.07531844803|909.11366005304|909.11366005304|909.11366005304|909.11366005304|909.11366005304|909.11366005304|909.11366005304|909.11366005304|909.11366005304|909.11366005304|909.11366005304|909.11366005304|909.11366005304|909.11366005304|909.11366005304|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|946.18519603364|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367|1039.7068249367
01232|41272|/equities/shutterstock|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934||106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934|106.53009385934
01236|16769|/equities/nuvasive|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|138.07411288745|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|215.10891893727|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|210.54225737481|209.75567359881||209.75567359881|209.75567359881
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1433.8336717911|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1130.1953807884|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1506.0837674748|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244|1412.2006671244
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01243|15369|/equities/allegiant-travel|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573|302.18564995573
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|460.8225474441|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|464.11310938967|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|539.99919646953|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|562.20634718327|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944|555.07913113944
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01258|21050|/equities/ameresco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|100|100|100|100|100|100|100|100|100|100|100|100
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|24.783980148688|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|49.91838737676|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|162.69600214054|48.0787252|48.0787252|48.0787252|48.0787252|48.0787252|48.0787252|48.0787252|48.0787252|48.0787252|48.0787252|48.0787252|48.0787252
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|170.31617242507|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827|261.77518739827
01273|17405|/equities/techtarget|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406||107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|107.64416255406|42.871773013837|42.871773013837|42.871773013837|42.871773013837|42.871773013837|42.871773013837|42.871773013837|42.871773013837|42.871773013837|42.871773013837|42.871773013837|42.871773013837||42.871773013837|42.871773013837|42.871773013837|42.871773013837||42.871773013837|42.871773013837|42.871773013837|42.871773013837|42.871773013837|42.871773013837||42.871773013837||42.871773013837|42.871773013837||||42.871773013837||42.871773013837|42.871773013837|42.871773013837|42.871773013837||42.871773013837|42.871773013837|42.871773013837|42.871773013837|42.871773013837||42.871773013837|42.871773013837|42.871773013837||||||||42.871773013837|42.871773013837|||42.871773013837|42.871773013837||45.253462758834|45.253462758834|45.253462758834|45.253462758834|45.253462758834||45.253462758834|45.253462758834|45.253462758834|45.253462758834|45.253462758834|45.253462758834|45.253462758834|45.253462758834|45.253462758834|45.253462758834|||45.253462758834|45.253462758834|45.253462758834||45.253462758834|45.253462758834||||45.253462758834||45.253462758834||||45.253462758834|45.253462758834|45.253462758834|||||45.253462758834||52.720228757801|||52.720228757801|52.720228757801|52.720228757801|||52.720228757801|52.720228757801|52.720228757801|52.720228757801||52.720228757801||52.720228757801||52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801||52.720228757801|||52.720228757801||52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|||||52.720228757801||52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801||52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801||||52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|52.720228757801|||52.720228757801|52.720228757801|52.720228757801
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|94.53120555253|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|77.811146411604|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702|59.369723040702
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|1151.6554007327|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098|47.88333098||47.88333098|47.88333098|47.88333098|47.88333098|47.88333098||47.88333098|47.88333098|47.88333098||74.909|74.909|74.909||74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909||74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909||74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909|74.909
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|68.582984671569|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|56.053832116818|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763|78.335614227763||78.335614227763
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|19.448199142023|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|33.1835229696|55.99744|55.99744|55.99744|55.99744|55.99744|55.99744|55.99744|55.99744|55.99744|55.99744|55.99744|55.99744|55.99744|55.99744|55.99744|55.99744|55.99744|55.99744
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|589.65082373594|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|366.78951464042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|500.77755808042|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|393.80759975812|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454|287.00040065454
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1830.0089899477|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|1345.3178683416|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062||494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062|494.62216058062
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|272.20193443321|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|243.15033268411|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483|218.48354091483
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01304|15947|/equities/dynavax-tech|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804|275.93770357804
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|47.434622|47.434622|47.434622|47.434622|47.434622|47.434622|47.434622|47.434622|47.434622|47.434622|47.434622|47.434622
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|139.54958056487|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|188.8842605878|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|184.91053322872|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|291.28025775608|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838|194.569491838
01310|15680|/equities/codexis|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|102.89759464702|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|125.83475351834|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|144.87911291041|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|141.49041741336|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504|167.58509210504
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|27.457435850253|45.890120586053|45.890120586053|45.890120586053|45.890120586053|45.890120586053|45.890120586053|45.890120586053|45.890120586053|45.890120586053|45.890120586053|45.890120586053|45.890120586053|45.890120586053|45.890120586053|45.890120586053|45.890120586053|45.890120586053|61.689390348106
01315|17021|/equities/raven-industries|R2000GROWTH|2339.6434391057|2339.6434391057|2339.6434391057||2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|2339.6434391057|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541||1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1230.9831156541|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|1069.4715258241|687.12231412776|687.12231412776|687.12231412776|687.12231412776||687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776|687.12231412776
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419||826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804||584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|584.33325854804|142.69432443176|142.69432443176|142.69432443176|142.69432443176|142.69432443176|142.69432443176|142.69432443176|142.69432443176|142.69432443176|142.69432443176|142.69432443176|142.69432443176
01324|15502|/equities/aerovironment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|3052.0217024829|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|1804.3071926332|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2397.8141513836|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535|2381.2643640535
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|686.00669230985|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|733.09327325074|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|739.31087773247|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427|610.41049376427
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1540.2058186435|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1314.5501413751|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758|1271.3127932758
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|117.69617099983|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.65812195836|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|106.40806301029|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022||137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|137.80571774022|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277||78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277|78.249797138277
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|113.87|113.87|113.87|113.87|113.87|113.87|113.87|113.87|113.87|113.87|113.87|113.87|113.87|113.87|113.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|50.414248265779|50.414248265779|50.414248265779|50.414248265779|50.414248265779|50.414248265779|50.414248265779|50.414248265779|50.414248265779|50.414248265779|50.414248265779|50.414248265779|50.414248265779|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|21.967758469044|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|31.205088879008|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|40.782969194287|58.169974603176|58.169974603176|58.169974603176|58.169974603176|58.169974603176|58.169974603176|58.169974603176|58.169974603176|58.169974603176|58.169974603176|58.169974603176|58.169974603176|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|65.390380407806|95.693706419747|95.693706419747|95.693706419747|95.693706419747|95.693706419747|95.693706419747|95.693706419747|95.693706419747|95.693706419747
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|1473.0063607693|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457||1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1238.6115172457|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348|1294.075597348
01349|17403|/equities/teletech-holdings|R2000GROWTH|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|73.405877843647|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|106.28674540086|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|100.11844783005|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762|38.084648677762
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|78.729908128518|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|41.539330309299|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|52.92173764116|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338|143.489338
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|267.39417907783|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563|283.4967971563
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9688.6027121489|9561.9074385877|9561.9074385877|9561.9074385877|9561.9074385877|9502.7055828068|9473.1493568135|9473.1493568135|9206.7072490267|9206.7072490267|7818.5940596724|7818.5940596724|6681.8737049811|6681.8737049811|6681.8737049811|5507.6440034463|5507.6440034463|5507.6440034463|5507.6440034463|5507.6440034463|5409.3028771399|5409.3028771399|5180.084153354|5180.084153354|5180.084153354|5180.084153354|5180.084153354|4524.3675625182|4524.3675625182|3872.3756708219|3872.3756708219|3872.3756708219|3872.3756708219|3872.3756708219|3872.3756708219|3872.3756708219|3872.3756708219|3779.217948394|3779.217948394|3779.217948394|3779.217948394|3333.1433710468|3333.1433710468|3333.1433710468|3272.5360042481|3272.5360042481|2991.6773359492|2991.6773359492|2991.6773359492|2991.6773359492|2991.6773359492|2776.369853788|2776.369853788|2776.369853788|2776.369853788|2776.369853788|2776.369853788|2663.2356052759|2663.2356052759|2663.2356052759|2076.0627715877|2076.0627715877|2076.0627715877|1773.0638843851|1773.0638843851|1757.4402406458|1757.4402406458|1757.4402406458|1757.4402406458|1693.2981083033|1693.2981083033|1532.0359990439|1532.0359990439|1426.5962688157|1426.5962688157|1370.7781812742|1370.7781812742|1203.3025345198|1203.3025345198|1203.3025345198|1203.3025345198|1203.3025345198|1203.3025345198|1086.8567069384|1086.8567069384|1086.8567069384|1086.8567069384|766.42834461977|766.42834461977|645.18515103691|645.18515103691|506.62359720213|506.62359720213|441.67140097478|429.05295360913|429.05295360913|429.05295360913|380.0190903777|380.0190903777|380.0190903777|380.0190903777|380.0190903777|380.0190903777|348.05382691392|301.852312034|301.852312034|301.852312034|301.852312034|232.19408618|232.19408618|185.755268944|139.3168|139.3168|124.39|124.39|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474|504.65534027474||193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674||193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674|193.57926645674
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|73.271|73.271|73.271|73.271|73.271|73.271|73.271|73.271|73.271|73.271|73.271|73.271|73.271|73.271|73.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|121.63017265094|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|140.62429636033|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234||161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234|161.93866321234
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|90.581310141315|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|86.616028362863|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|83.408150880018|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|86.566081534392|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104|113.90273886104
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837||172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837||172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|172.16850328837|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|119.25751957744|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848|115.69750727848
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|6.2094223356097|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|22.519937386609|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|49.300416792419|20.012590692161|20.012590692161|20.012590692161|20.012590692161|20.012590692161|20.012590692161|20.012590692161|20.012590692161|20.012590692161|20.012590692161|20.012590692161|20.012590692161
01382|20773|/equities/par-technology-corp|R2000GROWTH|308.81297635663|308.81297635663|308.81297635663|308.81297635663|308.81297635663|308.81297635663|308.81297635663|308.81297635663|308.81297635663|308.81297635663|308.81297635663|308.81297635663|308.81297635663|308.81297635663|308.81297635663|308.81297635663|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|202.15830028976|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|139.54269996256|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882|136.34007167882
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|145.64924681555|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|167.326379247|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213|157.67954470213
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|556.64079799955|556.64079799955|556.64079799955|556.64079799955|556.64079799955|556.64079799955|556.64079799955|556.64079799955|556.64079799955|556.64079799955|556.64079799955|556.64079799955|556.64079799955|556.64079799955|556.64079799955|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|493.68596388495|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|530.00167892488|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|472.29228466202|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|490.57605420214|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368|589.50005912368
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592|222.88970618592
01396|6404|/equities/spartan-motors|R2000GROWTH|167.3443525196|167.3443525196|167.3443525196|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|156.66453141317|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457|76.878493396457
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|92.442854910188|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|87.10751935|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|127.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|701.98516028003|701.98516028003|701.98516028003|701.98516028003|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|655.63810279355|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|770.62271864214|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|762.91725437298|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282|718.16819419282
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|63.830722323811|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|52.590545116139|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|68.163083075587|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125|97.48864125
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|134.68137423107|122.40867997662|122.40867997662|122.40867997662|122.40867997662|122.40867997662|122.40867997662|122.40867997662|122.40867997662|122.40867997662|122.40867997662|122.40867997662|122.40867997662|122.40867997662|122.40867997662|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|100.4708568|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84|90.84
01404|20987|/equities/dineequity-inc|R2000GROWTH|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|99.893500425936|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839|79.385773545839
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|385.0070546938|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|486.07092048|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142|106.142
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|940.25664457589|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|974.9148681382|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1043.6272888351|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|1752.3461764308|543.46257964426|543.46257964426|543.46257964426|543.46257964426|543.46257964426|543.46257964426|543.46257964426|543.46257964426|543.46257964426|543.46257964426|543.46257964426|543.46257964426
01412|16100|/equities/national-beverage|R2000GROWTH|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853|412.00843191853||300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|300.82391349191|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|211.72407219155|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|201.51147084892|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313|227.49350393313
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|77.693060555545|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|63.608279275558|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455|58.625142189455
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|783.52694509675|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761|545.5897842761
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|293.75537172336|293.75537172336|293.75537172336|293.75537172336|293.75537172336|293.75537172336|293.75537172336|293.75537172336|293.75537172336|293.75537172336|293.75537172336|293.75537172336|293.75537172336|293.75537172336|293.75537172336|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|190.83078684078|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|240.33196080851|283.57084294|283.57084294|283.57084294|283.57084294|283.57084294|283.57084294|283.57084294|283.57084294|283.57084294|283.57084294
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|244.56214411555|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|801.02893490402|234.96855023013|234.96855023013||234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013|234.96855023013
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143||94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035|66.010308143035
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|903.2473991081|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|1031.3633550756|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|607.45615315671|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|608.79550326389|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922|466.2205858922
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296|435.97867742296
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|82.932871329684|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|40.13942623356|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|51.422565571191|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|79.237199826172|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114|106.48586879114
01427|16687|/equities/microvision|R2000GROWTH|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|153.53011586483|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|162.183|162.183|162.183|162.183|162.183|162.183|162.183|162.183|162.183|162.183|162.183|162.183
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|2232.128492181|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1115.0328407129|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|1933.4041488293|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796|690.57793856796
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|51964.224432446|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304|2046.50918304
01432|6508|/equities/extreme-networks|R2000GROWTH|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|72.4954539|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545||66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|66.545|100|100|100|100|100|100|100|100|100|100|100|100
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511|625.84768462511
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.38197772917|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456|217.85035599456
01444|16918|/equities/the-childrens-place|R2000GROWTH|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|341.11436886279|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|201.70556654513|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|202.58071523494|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|355.8105124|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991|405.991
01445|52609|/equities/car-charging-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|118.96185846111|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|171.55815877984|177.9704334988||177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988|177.9704334988
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|439.22807142066|439.22807142066|439.22807142066|439.22807142066|439.22807142066|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|406.67383123065|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|366.63706385742|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|397.83962570116|515.35632952208|515.35632952208|515.35632952208|515.35632952208|515.35632952208
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797|36.803049954797
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|68.258260937305|68.258260937305|68.258260937305|68.258260937305|68.258260937305|68.258260937305|68.258260937305|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|42.344885069918|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|70.62306754602|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994|29.129400998994
01460|15691|/equities/cerus-corp|R2000GROWTH|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|74.726810506013|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241|93.737767039241
01461|102883|/equities/gopro-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138||120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|307.6508331497|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|80.392707618459|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|104.93350687019|133.23536259198|133.23536259198|133.23536259198|133.23536259198|133.23536259198|133.23536259198|133.23536259198|133.23536259198|133.23536259198|133.23536259198|133.23536259198|133.23536259198
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|50.56610808|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|18.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|84.890494325835|84.890494325835|84.890494325835|84.890494325835|84.890494325835|84.890494325835|84.890494325835|84.890494325835|84.890494325835|84.890494325835|84.890494325835|84.890494325835|84.890494325835|84.890494325835|84.890494325835|84.890494325835|84.890494325835|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186||47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186||47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|47.159027785186|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922||59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|59.391997512922|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222|51.087253572222
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|19.316472112036|19.316472112036|19.316472112036|19.316472112036|19.316472112036|19.316472112036|19.316472112036|19.316472112036|19.316472112036|19.316472112036|19.316472112036|19.316472112036|19.316472112036|19.316472112036|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|22.338154235468|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362|42.957988914362
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|368.79453905517|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|163.1834243607|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579|157.15193316579
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||||||||||6854.9303466075|||||||||||||||6854.9303466075||||||||||6854.9303466075||||||||||||||3235.5333358227|2655.9515816706||||2655.9515816706|||||||||2087.1918127077||||||||||||||||2087.1918127077||||||||||||||||||||||||||189.74471024616|||||||||||||||||||||||||||189.74471024616|188.32100346||||||||188.32100346|123.507||||||||||||||||||||100||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|28.098632982525|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693|11.442302328693
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|95.407617937346|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|126.28073106913|139.16765601623|139.16765601623|139.16765601623|139.16765601623
01505|24359|/equities/viad-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178||39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|39.002474779178|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|51.446307681077|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|67.57070502|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543|88.543
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828|386.3925828
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|132.08280359848|132.08280359848|132.08280359848|132.08280359848|132.08280359848|132.08280359848|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|89.532488458555|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.00414792|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|97.40790418|97.40790418|97.40790418|97.40790418|97.40790418|97.40790418|97.40790418|97.40790418|97.40790418|97.40790418|97.40790418|97.40790418|97.40790418|97.40790418|97.40790418|97.40790418|97.40790418|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|144.85085562794|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|93.09719432868|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|63.590545371056|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|51.309594038049|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672|66.225581834672
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|122.59589829701|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|79.94776373342|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|139.09522719248|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|225.90295615363|47.923746479196|47.923746479196|47.923746479196|47.923746479196|47.923746479196|47.923746479196|47.923746479196|47.923746479196
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|54.329948032208|54.329948032208|54.329948032208|54.329948032208|54.329948032208|54.329948032208|54.329948032208|54.329948032208|54.329948032208|54.329948032208|54.329948032208|54.329948032208|54.329948032208|54.329948032208|54.329948032208|54.329948032208|54.329948032208|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|50.792266659382|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406|51.154955292406
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|214.44044545399|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|128.82555686959|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198|165.9118277198
01533|16627|/equities/mitek-systems|R2000GROWTH|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.132116141435|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|31.742524895169|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055|37.586024055
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|179.76126599495|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|150.51978697861|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|198.91343708767|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|171.11127682857|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|306.40393379634|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163|353.87237405163
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|38.25070095208|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|63.764984|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|338.82858835|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793||84.793|84.793|84.793|||84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793||84.793|84.793|84.793|84.793||84.793|84.793|84.793|84.793||84.793|84.793|84.793|84.793|84.793|84.793||84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793|84.793
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098||167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098|167.05295183098
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|2287.792385557|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251|1986.724200251
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|151.52220847899|151.52220847899||151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|151.52220847899|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|131.36207138373|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|135.72144417048|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|152.30946837074|213.42320236914|213.42320236914|213.42320236914|213.42320236914|213.42320236914|213.42320236914|213.42320236914|213.42320236914|213.42320236914|213.42320236914
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|239.50616367653|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508||152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508||152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508||152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508|152.03072508
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|94.74973374462|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227|128.14061527227
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|46.079003107873|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|50.323267487793|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177|70.45215177
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471||389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|389.57680949471|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956|188.95626948956
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019||1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019||1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019||1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019
01555|15852|/equities/cutera|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01556|17245|/equities/surmodics|R2000GROWTH|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|358.53058676143|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976||187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|187.111976|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|144.42327526|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|40.01803897104|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|85.50863028|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|261.111|100|100|100|100|100|100|100|100|100|100|100|100
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|412.53386459607|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|242.4815521049|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|308.03825313766|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109|379.87674424109
01567|17460|/equities/usa-technologies|R2000GROWTH|3.4124136719029|3.4124136719029|3.4124136719029|3.4124136719029|3.4124136719029|3.4124136719029|3.4124136719029|3.4124136719029|3.4124136719029|3.4124136719029|3.4124136719029|3.4124136719029|3.4124136719029|3.4124136719029|3.4124136719029|3.4124136719029|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|6.8248273438059|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|7.175493722|11.71165|11.71165|11.71165|11.71165|11.71165|11.71165|11.71165|11.71165|11.71165|11.71165|11.71165|11.71165|11.71165|11.71165|11.71165|11.71165|11.71165|11.71165
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|235.87781384447|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|275.62259154531|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832|49.177485042832
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|788.8652930337|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|784.45664667936|371.30527130182|371.30527130182|371.30527130182|371.30527130182|371.30527130182|371.30527130182|371.30527130182|371.30527130182|371.30527130182|371.30527130182|371.30527130182
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||||||100|||||||||||100|||||100||||||100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|1071.6059147109|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012|687.72921916012
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|136.02546447|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322||364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|364.79004571322|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163||358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|358.69933107163|325.94806908951|325.94806908951|325.94806908951
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|94.7766979005|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|75.8213583204|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|69.79588|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5|59.5
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|599.59513082821|599.59513082821|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|662.76307998122|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|950.71591688837|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616|355.2776616
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|161.09099021979|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372|136.30063138372
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|91.44402106|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|100|100|100|100
01596|21106|/equities/diebold-inc|R2000GROWTH|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|280.41874293415|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|316.06093451997|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498|255.00918543498
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302||262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|262.51833453302|290.76627848814|290.76627848814|290.76627848814|290.76627848814|290.76627848814|290.76627848814|290.76627848814|290.76627848814|290.76627848814||290.76627848814|290.76627848814|290.76627848814|290.76627848814|290.76627848814|290.76627848814|290.76627848814|290.76627848814|290.76627848814|290.76627848814|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107|60.034000877107
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|264.43698363972|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|267.12155527018|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|308.1697684243|465.75245356271|465.75245356271|465.75245356271|465.75245356271|465.75245356271|465.75245356271|465.75245356271|465.75245356271
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537||6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537||6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537||6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537||6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6696.8632474537|6082.4726818591|6082.4726818591|6082.4726818591|6082.4726818591|6082.4726818591|6082.4726818591|6082.4726818591|4581.106611931|3244.9613333222|3244.9613333222|3244.9613333222|3244.9613333222|3244.9613333222|3244.9613333222|2972.2839992326|2972.2839992326|2972.2839992326|2972.2839992326|2972.2839992326|2298.8746484594|2298.8746484594|2298.8746484594|2298.8746484594|2298.8746484594|2298.8746484594|2143.552811722|2143.552811722|362.08662360169|362.08662360169|333.11862773395|333.11862773395|333.11862773395|333.11862773395|333.11862773395|333.11862773395||249.83959539945|187.380165||187.380165|187.380165|187.380165|187.380165|187.380165||187.380165|187.380165|187.380165|187.380165|187.380165|187.380165|152.9634|103.704|103.704|103.704|103.704|103.704|103.704|103.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|353.56044225157|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668||41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|41.36138668|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436|57.436
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|70.195624461716|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|65.44436366|79.586|79.586|79.586|79.586|79.586|79.586|79.586|79.586
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|805.32070323623|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1445.8181386647|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|1272.9065173481|308.47870234299|308.47870234299|308.47870234299|308.47870234299|308.47870234299|308.47870234299|308.47870234299|308.47870234299|308.47870234299|308.47870234299
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|823.64945257262|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|655.75097335485|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338|363.55273425338
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|206.38362722613|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|112.63207061136|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|183.71812453938|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|144.44611483739|26.153181709732|26.153181709732|26.153181709732|26.153181709732|26.153181709732|26.153181709732|26.153181709732|26.153181709732|26.153181709732|26.153181709732|26.153181709732|26.153181709732
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|61.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|735.50346675464|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796|413.09743928796
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|39.182222206002|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|79.017125871703|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697|102.41348697
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|108.23521097988|146.37258905928|146.37258905928|146.37258905928|146.37258905928|146.37258905928|146.37258905928|146.37258905928|146.37258905928|146.37258905928|146.37258905928|146.37258905928|146.37258905928|146.37258905928|146.37258905928|146.37258905928|146.37258905928|146.37258905928
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|1071.6137443272|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|887.244365232|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|964.01882440784|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|906.53541381767|948.97350914671|948.97350914671|948.97350914671|948.97350914671|948.97350914671|948.97350914671|948.97350914671
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|440.40270353194|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|284.6210592|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104|358.104||358.104|358.104||358.104|358.104|358.104||||358.104||||||358.104||358.104||358.104|358.104|358.104|||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|32.306694773907||32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|32.306694773907|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|34.799748776237|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053|47.327923372053
01632|16120|/equities/forrester-research|R2000GROWTH|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048|107.12745048||107.12745048|107.12745048|107.12745048
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|100|100|100|100|100|100|100|100|100|100|100|100
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|24.147836808964|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228||25.757692596228|25.757692596228||25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|25.757692596228|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425|44.946852210425
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|277.49641371198|277.49641371198|277.49641371198|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|368.217952963|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|151.13383967255|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|157.92294717145|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335|183.84296710335
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|23.03969049252|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774||15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|15.867774|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|39.425|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
01646|17056|/equities/ricks-cabaret|R2000GROWTH|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819||79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819||79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|79.795420143819|72.69593512|72.69593512|72.69593512|72.69593512|72.69593512|72.69593512|72.69593512|72.69593512|72.69593512|72.69593512|72.69593512|72.69593512|72.69593512|72.69593512
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|253.03186426433|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|222.49840776653|272.21592415402|272.21592415402|272.21592415402|272.21592415402
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|141.96877548493|141.96877548493|141.96877548493|141.96877548493|141.96877548493|141.96877548493|141.96877548493|141.96877548493|141.96877548493|141.96877548493|141.96877548493|141.96877548493|141.96877548493|141.96877548493|141.96877548493|141.96877548493|141.96877548493|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|73.639076448432|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|90.975336588792|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|79.32973194|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554|96.554
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|188.94969767625|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|166.84300015562|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119|128.16725061119
01655|16389|/equities/impax-laboratorie|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|33.120397625439|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|41.116280741176|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|49.811953455987|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|67.166410636158|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985|92.042824929985
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|94.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|100.08995219999|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|72.165508634044|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|52.699018273862|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|54.26790336|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176|74.176
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665||61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665||61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665
01674|1131468|/equities/ammo|R2000GROWTH|33.333|||33.333|||33.333|||||||||33.333||||33.333|||33.333|33.333|||||||33.333|33.333|33.333|33.333||||33.333||||||||33.333||33.333|33.333||||||33.333|33.333|33.333|33.333|33.333||33.333|33.333|33.333||33.333|||33.333||33.333||||||33.333||33.333|||33.333||||33.333|33.333|||||33.333|33.333|||33.333|33.333||33.333|33.333||33.333|33.333|33.333|33.333|33.333|33.333||33.333|33.333|33.333|33.333|||33.333||33.333|||33.333|33.333||33.333|33.333|33.333|33.333|33.333||33.333||33.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100||100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|143.5742056787|143.5742056787|143.5742056787|143.5742056787|143.5742056787|143.5742056787|143.5742056787||143.5742056787|143.5742056787|143.5742056787|143.5742056787|143.5742056787|143.5742056787|143.5742056787|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288||99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288|99.47634288
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|217.74655811631|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|176.50022138164|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831|147.76817703831
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|410.07158702703|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|207.95127032345|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402|78.594369481402
01681|41318|/equities/noodles---c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|0.29459286830805|0.29459286830805|0.29459286830805|0.29459286830805|0.29459286830805|0.29459286830805|0.29459286830805|0.29459286830805|0.29459286830805|0.29459286830805|0.29459286830805|0.29459286830805|0.29459286830805|0.29459286830805|0.29459286830805|0.29459286830805|2.1254896703323|2.1254896703323|2.1254896703323|2.1254896703323|2.1254896703323|2.1254896703323|2.1254896703323|2.1254896703323|2.1254896703323|2.1254896703323|2.1254896703323|2.1254896703323|10.192728481908|10.192728481908|10.192728481908|10.192728481908|10.192728481908|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|66.579975713032|221.34300436513|221.34300436513|221.34300436513|221.34300436513|221.34300436513|221.34300436513|221.34300436513|824.58370660929|824.58370660929|824.58370660929|824.58370660929|824.58370660929|824.58370660929|824.58370660929|824.58370660929|824.58370660929|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489||1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489||1438.0601789489|1438.0601789489|1438.0601789489||1438.0601789489|1438.0601789489|||1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489||1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489||1438.0601789489|1438.0601789489|1438.0601789489||1438.0601789489|1438.0601789489|1438.0601789489||1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489||1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489||1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|1438.0601789489|343.22064463326|343.22064463326|343.22064463326|343.22064463326|343.22064463326|343.22064463326|343.22064463326|343.22064463326|||343.22064463326|343.22064463326|391.46476188838|391.46476188838||391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838||391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|391.46476188838|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877||525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877|525.26569147877
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|668.29935472584|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|349.20385557684|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075|438.84716622075
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|36.401790766865|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.79006627085|89.48224734|89.48224734|89.48224734|89.48224734|89.48224734
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|100.54794716655|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|90.590265214208|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684|105.41474011684
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|1366.47521283|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|243.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|374.82271492728|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|418.26823667021|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382|429.09868754382
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|164.90615333136|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764||97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|97.61572764|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932||94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932|94.932
01700|15438|/equities/accuray-incorped|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|383.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01704|41295|/equities/capitol-acq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|104.9812309277|182.38890690892|182.38890690892|182.38890690892|182.38890690892|182.38890690892|182.38890690892|182.38890690892|182.38890690892|182.38890690892|182.38890690892|182.38890690892|182.38890690892|182.38890690892|182.38890690892|182.38890690892|182.38890690892
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996||120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|120.96161707996|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112||117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|117.37123112|97.864|97.864|97.864|97.864|97.864|97.864|97.864|97.864|97.864|97.864|97.864|97.864|97.864
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01716|16798|/equities/omega-flex|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|117.53466888692|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|96.065868577274|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|76.901912085554|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704|90.329373448704
01726|102083|/equities/22nd-cntry|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|90.38469564|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|113.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|65.837015517304|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|64.924181525062|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641||114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641|114.19457122641
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|95.530097609773|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|94.4757482592|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232|57.7039232
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|407.75308740281|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347|177.41241392347
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|251.36341377633|141.30590028239|141.30590028239|141.30590028239|141.30590028239|141.30590028239|141.30590028239|141.30590028239|141.30590028239|141.30590028239|141.30590028239|141.30590028239|141.30590028239
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|160.90479366653|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|165.85216371|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343||94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265|1269.5503166265
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|615.9761107892|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164|862.19239224164
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|1566.3491723641|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|673.32498199456|639.08291918464|639.08291918464|639.08291918464|639.08291918464|639.08291918464|639.08291918464|639.08291918464|639.08291918464|639.08291918464|639.08291918464|639.08291918464|639.08291918464
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|102.35998253|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|210.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|68.387259682266|68.387259682266|68.387259682266|68.387259682266|68.387259682266|68.387259682266|68.387259682266|68.387259682266|68.387259682266|68.387259682266|68.387259682266|68.387259682266|68.387259682266|68.387259682266|68.387259682266|87.194170267198|87.194170267198|87.194170267198|87.194170267198|87.194170267198|87.194170267198|87.194170267198|87.194170267198|87.194170267198|87.194170267198|87.194170267198|87.194170267198|87.194170267198|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|73.97988348|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434|102.434
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664|100.43264194664
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453||70.325931039453|70.325931039453||70.325931039453||70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|70.325931039453|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|54.690897315032|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596||87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596|87.954354730596||87.954354730596||87.954354730596|87.954354730596|87.954354730596|87.954354730596|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422||99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422|99.3632422
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|86.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|515.01624144282|266.87544898063||266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063||266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|266.87544898063|345.44747780808|345.44747780808|345.44747780808|345.44747780808|345.44747780808|345.44747780808|345.44747780808|345.44747780808|345.44747780808|345.44747780808|345.44747780808|345.44747780808|345.44747780808|345.44747780808|345.44747780808|345.44747780808|345.44747780808
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|528.67765969743|528.67765969743|528.67765969743|528.67765969743|528.67765969743|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429|540.42653251429
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|744.45684388239|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|433.56483983227|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616||||||||||589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616|589.5552682616
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01814|50983|/equities/mri-interventions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|320.091|320.091|320.091|320.091|320.091|320.091|320.091|320.091|320.091|320.091|320.091|320.091|320.091|320.091|320.091|320.091|320.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01820|949588|/equities/intelligent-systems|R2000GROWTH|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444||236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|236.53093255444|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704||254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704||254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|254.85775361704|179.60757000997|179.60757000997|179.60757000997|179.60757000997|179.60757000997|179.60757000997|179.60757000997|179.60757000997|179.60757000997|179.60757000997|179.60757000997|179.60757000997
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|940.53304986964|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787||195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|195.70831223787|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864||219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|219.09445428864|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008|328.315008
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|88.623201915154|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|65.163639910849|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|86.536399977224|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603|39.861809092603
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01833|52674|/equities/chromadex-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01834|16552|/equities/luna-innovations|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01835|48662|/equities/ampio-pharm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|109.33710985971|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818||68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|68.863359151818|83.428265794162|83.428265794162|83.428265794162|83.428265794162|83.428265794162|83.428265794162|83.428265794162|83.428265794162|83.428265794162|83.428265794162|83.428265794162|83.428265794162
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|11.160297698209|11.160297698209|11.160297698209|11.160297698209|11.160297698209|11.160297698209|11.160297698209|11.160297698209|11.160297698209|11.160297698209|11.160297698209|11.160297698209|11.160297698209|11.160297698209|11.160297698209|11.160297698209|11.160297698209|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|65.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352||422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|422.46412404352|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|465.94622583879|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|463.34685001023|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459|342.87701188459
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|104.02392538951|104.02392538951|104.02392538951|104.02392538951|104.02392538951|104.02392538951|104.02392538951|104.02392538951|104.02392538951|104.02392538951|104.02392538951|104.02392538951|104.02392538951|104.02392538951|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|83.472897921286|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|87.305614393145|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|96.558848881455|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|110.37315266958|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868|112.80984532868
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|156.31370752921|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|128.51786392049|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|181.55317839251|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495|71.328513380495
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|||||343750||||343750||343750|343750||343750|343750||343750|343750|343750|343750|343750|343750|343750|343750||||343750|||||||343750|343750||343750|343750|||||343750|||343750||6250|100|||||100||||||||||||||||100||||||||100|||||100|||||100|||||||||||||||||||||||||||||||||100||||||||||100||||||||||||||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636||106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|||106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636||106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636||106.38925114636|106.38925114636||106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636||106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636||106.38925114636|106.38925114636||122.34696591|122.34696591|122.34696591||122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591||122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591||122.34696591|122.34696591|122.34696591|122.34696591||122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591|122.34696591
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|323.65416684087|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|336.4318484448|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|178.84656398571|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493|188.05960398493
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|1549.0895117716|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|395.84944581|217.391|217.391|217.391|217.391|217.391|217.391|217.391|217.391|217.391|217.391|217.391|217.391
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|556.49785041651|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|625.41199853509|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462|675.12117030462
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333|107.333
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|200.24743073846|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292|318.17629137292
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325||194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|194.46842963325|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081|213.0297081
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|71.78840091|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|66.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|202.98423068885|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|78.495336585089|68.72774891|68.72774891|68.72774891|68.72774891|68.72774891|68.72774891|68.72774891|68.72774891|68.72774891|68.72774891|68.72774891|68.72774891|68.72774891|68.72774891|68.72774891|68.72774891|68.72774891
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|58.292858630744|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|71.297527679481|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|87.153333674968|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214|112.19966486214
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100||100|||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01899|17508|/equities/vermillion|R2000GROWTH|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|43.58118324|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|193.49105791911|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381|205.76493637381
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|42.142860851232|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|46.673969843653|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|66.88252467386|70.630906903214|70.630906903214|70.630906903214|70.630906903214|70.630906903214|70.630906903214|70.630906903214|70.630906903214|70.630906903214|70.630906903214|70.630906903214|70.630906903214|70.630906903214
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|492.96923649428|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|320.46990222411|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|285.05470560033|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|418.58253392119|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511|186.74048588511
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|26.099892344675|26.099892344675|26.099892344675|26.099892344675|26.099892344675|26.099892344675|26.099892344675|26.099892344675|26.099892344675
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545||63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545||63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545|63.9792184545||63.9792184545|63.9792184545|63.9792184545|63.9792184545|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877||75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|75.26966877|||75.26966877|75.26966877||75.26966877|75.26966877|75.26966877|75.26966877|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005||88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005|88.6005||84.375|84.375|84.375||84.375|84.375|84.375||84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375||84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375||84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|84.375
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|1265.2317150817|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|956.66801388363|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|809.00105188336|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183|1035.5743678183
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|775.81601712858|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|899.94549993455|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|798.41150841004|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|726.2115555566|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967|753.33930388967
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|46.295032150342|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|21.65646823705|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759|25.025385653759
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|378.1940528062|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|394.48633858997|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|481.12784002094|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342|258.02443342
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|52.99364625215|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|29.238196422664|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526|50.50821659526
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|129.09857578|129.09857578|129.09857578|129.09857578|129.09857578|129.09857578|129.09857578|129.09857578|129.09857578|129.09857578|129.09857578|129.09857578|129.09857578|129.09857578|129.09857578|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|785.09746805277|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|470.48167030387|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|367.47767734427|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888|483.62507546888
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|477.08764272669|477.08764272669|477.08764272669|477.08764272669|477.08764272669|477.08764272669|477.08764272669|477.08764272669|477.08764272669|477.08764272669|477.08764272669|477.08764272669|477.08764272669|477.08764272669|477.08764272669|477.08764272669|477.08764272669|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|657.04596097932|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|347.14010428232|429.62884193356|429.62884193356|429.62884193356|429.62884193356||429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|429.62884193356|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|161.44601802|||||||||||||||||||||||
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|187.59097036777|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|156.91686215392|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644|205.97629644
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|425.82216245228|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|319.06829298527|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994|321.61224584994
01968|30748|/equities/envirostar|R2000GROWTH|175.97643633795|175.97643633795|175.97643633795|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808||59.04476808|59.04476808|59.04476808||59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808||59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048||95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048||95.048|95.048|95.048|95.048|95.048|95.048|||95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048||95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|95.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|90.090196659801|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|66.686551434029|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546|54.542187880546
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|497.1185193667|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|433.59283335226|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|388.89342328041|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162|199.36300330162
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|275.29121624438|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|274.13163940967|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|250.87548220891|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524|310.55864203524
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|187.41646428335|187.41646428335|187.41646428335|187.41646428335|187.41646428335|187.41646428335|187.41646428335|187.41646428335|187.41646428335|187.41646428335|187.41646428335|187.41646428335|187.41646428335|187.41646428335|187.41646428335|187.41646428335|187.41646428335|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|180.33124949086|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|178.62537713918|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|143.1614281563|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|157.96077297647|176.94324421595|176.94324421595|176.94324421595|176.94324421595|176.94324421595
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|952.6193640643|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|672.94863912877|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358|448.30068358
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|23.38293276633|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|35.592627810414|41.315195545409|41.315195545409|41.315195545409|41.315195545409|41.315195545409|41.315195545409|41.315195545409|41.315195545409|41.315195545409|41.315195545409|41.315195545409|41.315195545409|41.315195545409|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|54.828|54.828|54.828|54.828|54.828|54.828|54.828|54.828|54.828|54.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|220.95181875462|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|232.43406138715|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231|220.66594646231
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|90.121930431699|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|105.00539513865|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521|48.90659559521
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|284.0097554|284.0097554|284.0097554|284.0097554|284.0097554|284.0097554|284.0097554|284.0097554|284.0097554|284.0097554|284.0097554|284.0097554|284.0097554|284.0097554|284.0097554|284.0097554|284.0097554|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|160.681636|160.681636|160.681636|160.681636|160.681636|160.681636|160.681636|160.681636|160.681636|160.681636|160.681636|160.681636|160.681636|160.681636|160.681636|160.681636|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|666.76893222383|61.66523615|61.66523615|61.66523615|61.66523615|61.66523615|61.66523615|61.66523615|61.66523615|61.66523615|61.66523615
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|864.73140119339|864.73140119339|864.73140119339|864.73140119339|864.73140119339|864.73140119339|864.73140119339|864.73140119339|864.73140119339|864.73140119339|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|504.46658763433|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226|457.91079691226
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|104.46150677247|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|105.82452667606|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473|126.2310359473
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|74.539|74.539|74.539|74.539|74.539|74.539|74.539|74.539|74.539|74.539|74.539|74.539
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|212.081|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100||100||||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844||90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844||90.749146759844|90.749146759844||90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844||90.749146759844|90.749146759844|90.749146759844||90.749146759844|90.749146759844|90.749146759844|90.749146759844|90.749146759844||90.749146759844|90.749146759844||90.749146759844|90.749146759844|90.749146759844|90.749146759844||90.749146759844|90.749146759844|90.749146759844|90.749146759844||90.749146759844|90.749146759844|90.749146759844||90.749146759844|90.749146759844|90.749146759844|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244|83.382318886244||70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722||70.588804041722|70.588804041722|||70.588804041722||70.588804041722|70.588804041722||||70.588804041722|70.588804041722|70.588804041722||70.588804041722||||70.588804041722||70.588804041722||70.588804041722|70.588804041722|70.588804041722||70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722||70.588804041722|70.588804041722|70.588804041722|70.588804041722||70.588804041722||70.588804041722|70.588804041722||70.588804041722||||70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722||70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722|70.588804041722||70.588804041722
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|206.92407994076|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|168.77846016|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|9.5562729666161|9.5562729666161|9.5562729666161|||9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161||||9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|||9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161||9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161||9.5562729666161|9.5562729666161|9.5562729666161||9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|9.5562729666161|18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723|||18.377448012723||18.377448012723||18.377448012723|18.377448012723|18.377448012723||18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723||18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723||18.377448012723||18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723||18.377448012723||18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723|||18.377448012723|18.377448012723|18.377448012723||18.377448012723||18.377448012723|18.377448012723||18.377448012723|18.377448012723|18.377448012723||18.377448012723|18.377448012723|18.377448012723|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488||12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488||12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488||12.80087488|12.80087488|12.80087488|12.80087488||12.80087488|12.80087488|12.80087488|12.80087488||12.80087488|12.80087488||12.80087488|12.80087488|12.80087488|12.80087488||12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|||12.80087488|12.80087488||12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488||12.80087488|12.80087488|12.80087488|12.80087488|12.80087488||12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488||12.80087488|12.80087488|12.80087488|12.80087488|||12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488|12.80087488
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|||||1|1||1||1|1|||1||1||1||1||1||1|1||1||1|1|1|1|||1|1||1|1|1|1|1|1|1||1|1|1|1|||1||1|100|100|100|100|100|100|100||||100|100||100||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|1217.6711900534|1217.6711900534|1217.6711900534|1217.6711900534|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|1336.0594147988|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845|762.24728278845
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|5.8263143784627|5.8263143784627|5.8263143784627|5.8263143784627|5.8263143784627|5.8263143784627|5.8263143784627|5.8263143784627|5.8263143784627|5.8263143784627|5.8263143784627|5.8263143784627|5.8263143784627|5.8263143784627|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|6.5545954825262|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|5.768062482423|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822|8.6520504633822
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|130.66361891462|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|87.5726304|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832|99.832
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207||667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|667.25321443207|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739||149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|149.15085889739|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428|118.08784996428
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|3140.800394222|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1038.2639606691|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1143.2484674335|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1118.157023819|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1075.9683065203|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199|1112.341886199
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|140.26627368|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|192.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|108.333||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|219.312304596|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|243.68033844|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|379.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804|223.18710519804||223.18710519804|223.18710519804|223.18710519804|||223.18710519804|223.18710519804|223.18710519804||223.18710519804|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922||321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|321.4146303922|79.59137124|79.59137124|79.59137124|79.59137124|79.59137124|79.59137124|79.59137124|79.59137124|79.59137124|79.59137124|79.59137124
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|205.4382305641|205.4382305641|205.4382305641|205.4382305641|205.4382305641|205.4382305641|205.4382305641|205.4382305641|205.4382305641|205.4382305641|205.4382305641|205.4382305641|205.4382305641|205.4382305641|284.17837459761|284.17837459761|284.17837459761|284.17837459761|284.17837459761|284.17837459761|284.17837459761|284.17837459761|284.17837459761|284.17837459761|284.17837459761|284.17837459761|284.17837459761|284.17837459761|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|134.82482569059|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|101.18337662899|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906|39.328574504906
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|806.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
02087|20704|/equities/marine-products-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595||151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|||151.88610595|151.88610595||151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595||151.88610595|151.88610595|||151.88610595|151.88610595|151.88610595|||151.88610595||151.88610595|151.88610595|151.88610595|||151.88610595|151.88610595|151.88610595||151.88610595|151.88610595||151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595||151.88610595||151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595||151.88610595||151.88610595|151.88610595|151.88610595|151.88610595|189.113||189.113|189.113||189.113|189.113||189.113|189.113|189.113||189.113|189.113|189.113|189.113|189.113|189.113|189.113|189.113|189.113|189.113|189.113|189.113||189.113|189.113||189.113|189.113|189.113|189.113||189.113||189.113|189.113|189.113|189.113|189.113|189.113|189.113|189.113|189.113|189.113||189.113
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|195.69495213315|195.69495213315|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463||172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|172.57507000463|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572||152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572||152.67941538572||152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572||152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|152.67941538572|161.7572312007||161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007|161.7572312007
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|657.41022020645|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|506.49497689178|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|257.47784951339|344.04234358208|344.04234358208|344.04234358208|344.04234358208|344.04234358208|344.04234358208|344.04234358208|344.04234358208|344.04234358208|344.04234358208|344.04234358208|344.04234358208|344.04234358208
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875|395.873311875
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|136.24953842843|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|134.45456992|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|180.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|96.111568827361|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|91.707762091717|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472|62.38538393472
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|1410.237003393|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921|118.61605921||||||||||||||||||118.61605921|||||118.61605921|108.911|||||||||||||||||||||||||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|||||181.08333717742|181.08333717742|181.08333717742||181.08333717742||181.08333717742|||181.08333717742||181.08333717742||||||||||||181.08333717742|181.08333717742|181.08333717742||||181.08333717742|181.08333717742||||||||181.08333717742|||||181.08333717742|181.08333717742|||181.08333717742|173.67605349582|||173.67605349582|173.67605349582|173.67605349582|||173.67605349582|173.67605349582||173.67605349582||||173.67605349582|173.67605349582|173.67605349582||||||||173.67605349582||||173.67605349582||168.92257231099|||168.92257231099|163.64343509483|163.64343509483||163.64343509483||||154.1421151189|154.1421151189|146.76986480952||146.76986480952|||||142.203703878||142.203703878||142.203703878|142.203703878|134.78385278233|134.78385278233||||||124.96532703703|||124.96532703703||124.96532703703|115.457409375|||115.457409375||||||||||||||115.457409375|115.457409375|||||||108.9375|108.9375||||108.9375|108.9375|103.75||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|314.74949546481|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|115.94862352087|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|129.67178894491|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|151.16433394524|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|144.77123615657|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914|207.52459992914
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|394.02047566564|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217||442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|442.82412217|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|345.4875304024|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039|480.69836710039
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|157.77265267961|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155|161.2409454155
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|120.59664399643|120.59664399643|120.59664399643|120.59664399643|120.59664399643|120.59664399643|120.59664399643|120.59664399643|120.59664399643|120.59664399643|120.59664399643|120.59664399643|120.59664399643|120.59664399643|120.59664399643|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|88.310371995046|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|112.40135425184|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|78.152558528082|119.01163204008|119.01163204008|119.01163204008
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864||83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864||83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|83.39340864|97.404||97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404||97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|383.51818756227|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902||302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|302.19459902|151.09729951|151.09729951|151.09729951|151.09729951|151.09729951|151.09729951|151.09729951|151.09729951|151.09729951|151.09729951|151.09729951|151.09729951
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|191.56396994707|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|147.61465786186|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|145.76921954245|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397|151.66283740397
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|9499.9570848274|11266.552519957|11266.552519957|11266.552519957|11266.552519957|11266.552519957||11266.552519957|11266.552519957|11266.552519957|11266.552519957|11266.552519957|11266.552519957|11266.552519957|11266.552519957|11266.552519957|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546|5811.0058746546||3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513||3300.1515618513||3300.1515618513|3300.1515618513|||3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|||3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513|3300.1515618513||3300.1515618513|3300.1515618513|3300.1515618513|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|||2312.9579704735||2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735|2312.9579704735
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|388.9868791102|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|333.51928656206|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117||222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117||222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117||222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117|222.55955782117
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|40.316156436396|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|66.826662844032|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|97.9059172|105.196|105.196|105.196|105.196|105.196|105.196|105.196|105.196|105.196|105.196|105.196|105.196
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|216.70754386264|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715||307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715|307.00337715
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772|641.94566706772
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842||217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|217.65466222842|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|218.89580142248|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873||180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873||180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873|180.42845484873
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|56.827456744507|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|85.503681418716|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866|69.1072866
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|45.744404249016|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|57.039332962189|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139|55.113129100139
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769||82.769|82.769||82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769|82.769
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|635.94210753964|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|585.10254721236|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|570.31429747874|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733|620.77728279733
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|121.79780481985|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|147.56930893168|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|166.94116128748|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417|159.52180226417
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283||161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|65.488945692745|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|28.23517433|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|40.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|73.59|100|100|100|100|100|100
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|35.971783940767|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|30.516113219402|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|41.040552503365|34.103266111054|34.103266111054|34.103266111054|34.103266111054|34.103266111054|34.103266111054|34.103266111054|34.103266111054|34.103266111054|34.103266111054|34.103266111054|34.103266111054
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|80.056701781141|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479|134.97100479
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|28.2139771212|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796||33.05796|33.05796|33.05796|33.05796|33.05796|33.05796||33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|33.05796|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|52|100|100|100|100|100|100|100||||||||||||||||||||||||||||
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|58.897683631902|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987|79.256231926987
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|14642432221962||14642432221962|14642432221962|14642432221962|14642432221962|14642432221962|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|13208396602796|12755573735197|12755573735197|9111124096569|9111124096569|9111124096569|9111124096569|9111124096569|7173096802476.1|7173096802476.1|7173096802476.1|5123640573197.2|5123640573197.2|4047684957732.7|4047684957732.7|4047684957732.7|4047684957732.7|3700740532784.2|3700740532784.2|3588596880275.6|3588596880275.6|2254370338900.6|2254370338900.6|2254370338900.6|2254370338900.6|2254370338900.6|2254370338900.6|2254370338900.6|2254370338900.6|2254370338900.6|1701411576528.8|1495746440904.4|1495746440904.4|502726287330.03|502726287330.03|502726287330.03|502726287330.03|396421813753.81|396421813753.81|354065015901.51|354065015901.51|354065015901.51|354065015901.51|354065015901.51|350726103397.17|350726103397.17|350726103397.17|350726103397.17|350726103397.17|350726103397.17|350726103397.17|344078506648.71|344078506648.71|344078506648.71|344078506648.71|344078506648.71|344078506648.71|327756245616.99|327756245616.99|296743574632.18|263675971096.92|263675971096.92|250492548280.89|250492548280.89|234591908708.62|234591908708.62|226086533324.94|226086533324.94|208925400895.39|208925400895.39|208925400895.39|208925400895.39|208925400895.39|196467402878.84|182449785833.27|182449785833.27|177999791056.85|171773019113.97|171773019113.97|171336112028.3|171336112028.3|171336112028.3|171336112028.3|171336112028.3|153329138055.11|146224108617.39|146224108617.39|140635263255.61|123896804912|123896804912|123896804912|123896804912|114247464094.57|113139825205.81|113139825205.81|113139825205.81|108568025645.86|108568025645.86|108568025645.86|108568025645.86|108568025645.86|108568025645.86|108568025645.86|108568025645.86|108568025645.86|98639021719.567|98639021719.567|87155423163.539|87155423163.539|86319847044.152|86319847044.152|86319847044.152|86319847044.152|77351691886.797|77351691886.797|77351691886.797|77351691886.797|77351691886.797|74964812264.301|74964812264.301|67000466778.358|67000466778.358|67000466778.358|67000466778.358|64797356652.184|64797356652.184|49473072458.243|49473072458.243|49473072458.243|49473072458.243|41783983765.682|41783983765.682|41783983765.682|41783983765.682|41783983765.682|41783983765.682|41783983765.682|39944155942.95|39944155942.95|39944155942.95|38445548463.83|38445548463.83|38445548463.83|37470564378.696|37470564378.696|35281024027.547|35281024027.547|35281024027.547|33887567261.744|33887567261.744|29759872891.669|29759872891.669|27371440954.021|27371440954.021|26067294223.995|26067294223.995|23025407622.93|23025407622.93|21505807280.49|19533331468.773|19533331468.773|17977884869.835|16118170372.281|16118170372.281|16118170372.281|15884978882.289|15884978882.289|15183791395.639|15183791395.639|15183791395.639|15183791395.639|15183791395.639|15104793326.541|15104793326.541|13602162441.616|12715034485.558
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|13205.990612892|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557|16313.359290557
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521||192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521||192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521||192.27748363521|192.27748363521||192.27748363521||192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|192.27748363521|255.3282389653||||||||255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653|255.3282389653||245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955||245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955||245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955||245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|245.82702446955|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|303.95922654659|348.08610165316|348.08610165316|348.08610165316
02264|48376|/equities/amc-entertat-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|457.30684643464|457.30684643464|457.30684643464|457.30684643464|457.30684643464|457.30684643464|457.30684643464|457.30684643464|457.30684643464|457.30684643464|457.30684643464|457.30684643464|457.30684643464|457.30684643464|457.30684643464|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|297.24201913204|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|379.67762509202|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|453.62807366008|509.62002590642|509.62002590642|509.62002590642
02266|20787|/equities/stag-industrial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02269|29717|/equities/valley-national-bancorp|R2000VALUE|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022|87.238241805022||87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394||87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|87.325567372394|78.48854238524||78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524||78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|78.48854238524|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214||69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|69.112711890214|82.785577943335|82.785577943335|82.785577943335|82.785577943335
02270|48363|/equities/essent-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|399.93285159698|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|249.66623483615|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165|294.86977068165
02275|20843|/equities/agree-realty-corp|R2000VALUE|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|163.02168505494|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|110.34214038996|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|115.77426909594|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|107.74911501|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041|117.041
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|162.69450447648|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|129.96118165343|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.34047396|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422
02277|17176|/equities/selective-insurance|R2000VALUE|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|156.60897342941|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|123.3520320645|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448|135.00720398448
02278|17428|/equities/united-bankshares|R2000VALUE|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|140.70558348945|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105|126.070105
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|137.71262943702|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818|160.32111275818
02281|39246|/equities/portland-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183||456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183|456.95836090183
02284|955553|/equities/tegna-inc|R2000VALUE|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574|564.66969037574
02285|16242|/equities/hancock-holding-c|R2000VALUE|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|395.14297306585|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373||173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373||173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373|173.86269951373
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|106.3813880502|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309|65.865118844309
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|321.42707630656|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|374.57997471922|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|349.66299004837|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906|261.54760269906
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|250.78063504717|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|225.38838014054|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851|204.37643849851
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|134.06594980766|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713|130.52481166713
02296|8363|/equities/murphy-oil-corp|R2000VALUE|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|201.29514183593|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|178.07268321753|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|206.77514046555|171.00160475153|171.00160475153|171.00160475153|171.00160475153|171.00160475153
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|289.19183405485|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|390.82618292432|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|81.69443623|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857
02299|20586|/equities/lexington-realty-trust|R2000VALUE|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|147.87071820271|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747|124.0744747
02300|20568|/equities/commercial-metals-comp|R2000VALUE|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|414.18655347076|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|255.69123045106|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|194.97428756153|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384|201.80540036384
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|531.99190837575|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|524.45548308383|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|521.84625182471|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646|536.2278836646
02303|16287|/equities/home-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.41886371677|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|112.5111228375|118.7540217615|118.7540217615|118.7540217615|118.7540217615|118.7540217615
02306|29658|/equities/matson|R2000VALUE|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|106.35685428289|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|121.77754477815|141.17007845559|141.17007845559|141.17007845559
02307|20981|/equities/bankunited-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|203.23978491591|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|250.13819511872|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|291.74037219352|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546|348.24691693546
02310|15306|/equities/ameris-bancorp|R2000VALUE|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957|89.957
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|145.42085868292|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|99.967593342123|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|100.37410848147|106.64935662531|106.64935662531|106.64935662531
02313|15461|/equities/associated-banc-corp|R2000VALUE|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|463.46343858055|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|410.90462765695|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|413.38909612465|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004|350.67149860004
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|140.2901189326|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|117.67923140956|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|151.61918625209|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|191.31517110458|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003|173.600932003
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|86.955941830129|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|82.274521553722|79.408662909325|79.408662909325|79.408662909325
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02320|103927|/equities/northstar-at-mgt|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849||326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|326.50088294849|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239|209.49687709239
02323|15651|/equities/cathay-general|R2000VALUE|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023||157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|157.97377913023|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008||212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|212.64188008|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273|245.273
02324|21148|/equities/allete-inc|R2000VALUE|346.00369795158|346.00369795158|346.00369795158|346.00369795158|346.00369795158|346.00369795158|346.00369795158|346.00369795158|346.00369795158|346.00369795158|346.00369795158|346.00369795158|346.00369795158|346.00369795158|346.00369795158|346.00369795158|346.00369795158|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|278.16708976949|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|270.55897149116|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399|221.75328991399
02325|48421|/equities/veracyte-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|266.08207830438|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176|240.51964991176
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|224.61240258231|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|187.55367244408|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|175.36247330025|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283|138.11331283
02328|8308|/equities/fed-investors|R2000VALUE|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|143.42571729063|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|147.46477754766|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|162.77543496|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059
02329|7975|/equities/consol-energy|R2000VALUE|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02330|20139|/equities/california-water-service-group|R2000VALUE|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|152.98306419723|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|157.01521491628|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|196.44090443674|209.35384989848|209.35384989848|209.35384989848|209.35384989848|209.35384989848|209.35384989848
02331|20817|/equities/callaway-golf-comp|R2000VALUE|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|68.735324553225|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|60.348140049189|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|71.08981040074|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|83.671492768311|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|111.8692579195|118.29379386427
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992|133.4792992
02336|39157|/equities/verint-systems|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|112.86527017618|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952|93.479492931952
02339|20858|/equities/commonwealth-reit|R2000VALUE|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|91.419248899373|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|87.628442477784|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|90.264155827961|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|83.1368349663|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986|119.66439001986
02340|20795|/equities/abm-industries-inc|R2000VALUE|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|884.92466805036|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|862.60056541736|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957|793.30534364957
02341|20992|/equities/greatbatch-inc|R2000VALUE|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|135.01860516|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02344|16633|/equities/herman-miller|R2000VALUE|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|678.63618297647|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|534.80557234894|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439|509.86793180439
02345|7890|/equities/piper-jaffray-co|R2000VALUE|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02346|16025|/equities/enstar-group-ltd|R2000VALUE|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203||101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|219.61537823119|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|214.97198338997|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209|104.4136209
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|185.49414147314|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|98.499437910548|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|87.373319416101|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938|90.583602280938
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|199.37135525486
02354|41286|/equities/agios-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|226.44998666218|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|268.92062021231|182.80737713778|182.80737713778|182.80737713778|182.80737713778|182.80737713778|182.80737713778|182.80737713778|182.80737713778|182.80737713778|182.80737713778|182.80737713778|182.80737713778|182.80737713778|182.80737713778|182.80737713778
02356|31168|/equities/domtar-corp|R2000VALUE|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|356.6401370283|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|354.47429906104|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198|395.54359001198
02357|20796|/equities/arbor-realty-trust|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02358|17555|/equities/encore-wire-corp|R2000VALUE|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906||493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|493.03529677906|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|184.48881800118|272.21178918343|272.21178918343|272.21178918343|272.21178918343|272.21178918343|272.21178918343|272.21178918343|272.21178918343|272.21178918343|272.21178918343|272.21178918343|272.21178918343
02359|20159|/equities/old-national-bancorp|R2000VALUE|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105||308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105||308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|308.88835330105|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491||318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491||318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|318.64198444491|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|341.14748396188|372.18389932673|372.18389932673
02360|15776|/equities/columbia-banking|R2000VALUE|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947||66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947||66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947||66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672||79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|79.56997672|110.723|110.723|110.723|110.723|110.723|110.723
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|340.60227722321|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|310.18831312164|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|306.52230633784|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442|346.66233851442
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02364|41188|/equities/tronox-limited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|99.902724102448|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|55.011604490261|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|59.243357517754|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761|56.845064256761
02366|21150|/equities/belden-inc|R2000VALUE|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|174.44114984998|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|319.03352326342|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567|209.47153276567
02367|16145|/equities/fulton-financial|R2000VALUE|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371||420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371||420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|420.52668350371|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895||414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895||414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|414.68787817895|418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247||418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247|418.84279874247
02368|15853|/equities/cvb-financial-corp|R2000VALUE|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709||3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709||3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|3959.1982700709|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788||2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788||2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788|2699.5208539788||2699.5208539788|2699.5208539788
02369|20134|/equities/american-equity-holdings|R2000VALUE|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592|182.74925592
02371|17430|/equities/united-community-banks|R2000VALUE|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125||318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|318.36283879125|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003||231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|231.53661003|194.97819792||||194.97819792|194.97819792||||||||149.974||||||||149.974|149.974||149.974|149.974|||||100||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|116.42009215412|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428||99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428|99.921117270428
02374|6455|/equities/rambus-inc|R2000VALUE|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|576.34198460606|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|223.59983263476|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333||454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|454.40655320333|168.30121676|168.30121676|168.30121676|168.30121676|168.30121676|168.30121676|168.30121676|168.30121676|168.30121676|168.30121676|168.30121676
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|448.81286118057|448.81286118057|448.81286118057|448.81286118057|448.81286118057|448.81286118057|448.81286118057|448.81286118057|448.81286118057|448.81286118057|448.81286118057|448.81286118057|448.81286118057|448.81286118057|448.81286118057|448.81286118057|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774|293.06017171774
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|161.53698973667|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|204.3918233354|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|185.66053223792|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116|83.11719116
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|473.90616017852|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561|357.7001216561
02382|17546|/equities/washington-federa|R2000VALUE|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|451.54036907159|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157||433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157||433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157||433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|433.76885892157|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235||330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235|330.11831148235
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|529.46471588167|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|262.74208663458|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116|507.0674823116||507.0674823116|507.0674823116|507.0674823116|507.0674823116|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477||145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477|145.4019477
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|25.397189046157|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|33.149107937294|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|58.83656296|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678||76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678|76.678
02387|13985|/equities/mantech-international|R2000VALUE|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|51.764169067571|69.89868352|69.89868352|69.89868352|69.89868352|69.89868352|69.89868352|69.89868352|69.89868352|69.89868352|69.89868352|69.89868352|69.89868352|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|172.67552850364|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|141.69527383283|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|138.05073444352|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452|166.02014893452
02389|20300|/equities/national-health-investors-inc|R2000VALUE|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|281.94071606268|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|178.57346553674|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781|112.74075592781
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|105.03071549899|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|109.99247609566|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558|101.01896172558
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114|661.97432392114
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02394|16322|/equities/international-ban|R2000VALUE|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192||107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192||107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192||107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192||107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192||107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192
02395|16127|/equities/first-merchants-corp|R2000VALUE|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|231.32523353046|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116||248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116||248.39760062116|248.39760062116|248.39760062116|248.39760062116|248.39760062116|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722||235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|235.27624446722|262.58802494137|262.58802494137|262.58802494137|262.58802494137|262.58802494137|262.58802494137|262.58802494137|262.58802494137
02396|15309|/equities/arkansas-best-corp|R2000VALUE|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.19256490474|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|152.91585690792|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|199.52486548528|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|148.5488441327|129.82315260146|129.82315260146|129.82315260146|129.82315260146|129.82315260146
02397|17114|/equities/sandy-spring-banc|R2000VALUE|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|260.51249511061|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108||134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108|134.57544651108
02398|8154|/equities/washington-post-co.|R2000VALUE|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|496.92997276398|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|512.80116894275|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|506.20031681153|563.87955666254|563.87955666254|563.87955666254|563.87955666254
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02400|41181|/equities/constellium-nv|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|455.89434100619|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|419.5295220361|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|406.34760570697|407.62755623354|407.62755623354|407.62755623354|407.62755623354|407.62755623354|407.62755623354|407.62755623354
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|366.5848593555|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|299.07472229243|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|297.41810345618|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945|287.76920210945
02403|16617|/equities/magellan-health-s|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811
02405|39145|/equities/trinity-industries|R2000VALUE|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|270.67504247092|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|312.64804212638|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|348.62627355752|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051|367.76475121051
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|274.70214959453|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692||293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692|293.92168882692
02410|21172|/equities/moog-inc-a|R2000VALUE|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|915.11210784888|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|736.62138101511|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|702.68184776792|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|625.20072225843|1090.5488012322|1090.5488012322|1090.5488012322
02411|17372|/equities/towne-bank|R2000VALUE|337.71124032|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396||170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|738.16986092613|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956||506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956|506.92560684956
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|168.09172616457|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116|182.53181831116
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02417|16107|/equities/first-midwest-ban|R2000VALUE|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|760.1533898591|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506||795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506|795.33919588506
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746||96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|||96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|||96.746||96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746|96.746
02422|8143|/equities/genworth-finl|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02423|278|/equities/office-depot|R2000VALUE|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|405.8343776756|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|430.73060674548|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|462.4202676903|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|658.06214272136|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881|355.4498839881
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|162.43591211532|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559||134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|134.63734043559|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984|86.085256032984
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|194.07524466915|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|201.10173944537|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|203.16180009837|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|200.19491150979|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746|144.06553746
02434|17386|/equities/trustmark-corp|R2000VALUE|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|861.92426533786|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031|827.98515388031
02435|102910|/equities/caretrust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|346.42844933097|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|267.93853491343|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893|290.02071191893
02437|32324|/equities/world-fuel-services|R2000VALUE|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|529.80190287573|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|347.80107719195|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447|331.58965877447
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02440|24580|/equities/macdonald|R2000VALUE|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE|95.71180234|95.71180234|95.71180234|95.71180234|95.71180234|95.71180234|95.71180234|95.71180234|95.71180234|95.71180234|95.71180234|95.71180234|95.71180234|95.71180234|95.71180234|95.71180234|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|75.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|1400.4425352773|1400.4425352773|1400.4425352773|1400.4425352773|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|1399.0434917855|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102|962.88532577102
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02444|16759|/equities/netscout-systems|R2000VALUE|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|126.84436367|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|93.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02448|24410|/equities/park-national-corp|R2000VALUE|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|237.02628999256|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|217.69697553482|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|221.14237371733|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017|249.37681693017
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602||179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602||179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602|179.5568651602
02452|16325|/equities/icf-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02453|20939|/equities/enpro-industries|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02454|20727|/equities/acadia-realty-trust|R2000VALUE|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276|73.28496276
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497|76.4070933497
02459|24295|/equities/worthington-industries-inc|R2000VALUE|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|222.5559244386|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|228.10339910483|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|213.07918571974|251.63167458252|251.63167458252|251.63167458252|251.63167458252|251.63167458252|251.63167458252|251.63167458252|251.63167458252|251.63167458252
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|115.28124721258|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|103.85043034456|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088|78.425626492088
02463|15520|/equities/banner-corp|R2000VALUE|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02464|21236|/equities/sjw-corp|R2000VALUE|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|855.43360824263|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|754.95645380564|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|820.76542563288|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099|420.37072115099
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|319.75770285126|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231|302.25416420231
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|84.05058886007|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02468|15357|/equities/argo-group-intern|R2000VALUE|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|247.69568675769|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|220.21896632884|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|255.91680088417|321.25329628201|321.25329628201|321.25329628201|321.25329628201|321.25329628201|321.25329628201|321.25329628201|321.25329628201|321.25329628201|321.25329628201|321.25329628201|321.25329628201|321.25329628201|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|241.1974504899|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951|222.43505370951
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|132.27243717444|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|108.97832105|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491|126.491
02470|20780|/equities/istar-financial-inc|R2000VALUE|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|82.761181979708|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.046051283001|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055|63.74662671055
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|274.30592922079|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|242.47609255154|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|281.42862910612|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158||275.98347514158|275.98347514158|275.98347514158||275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|275.98347514158|259.61964868497|259.61964868497|259.61964868497||259.61964868497|259.61964868497||259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497||259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|259.61964868497|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975||156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975||156.30510221975|156.30510221975|156.30510221975|||156.30510221975|156.30510221975|156.30510221975|156.30510221975||||||156.30510221975||156.30510221975|156.30510221975||156.30510221975|156.30510221975||156.30510221975|||156.30510221975|156.30510221975|156.30510221975||156.30510221975||156.30510221975|156.30510221975|156.30510221975|156.30510221975|||156.30510221975|156.30510221975|||156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975||156.30510221975|156.30510221975|156.30510221975||156.30510221975|156.30510221975||156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975|156.30510221975
02473|20492|/equities/granite-construction-inc|R2000VALUE|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|117.22281604352|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|130.6278455543|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|136.83753279242|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|110.65894594922|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375|116.95461275375
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|116.79569752477|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|50.84374008|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|122.024|100|100|100|100|100|100|100|100|100|100|100|100
02480|15523|/equities/bbcn-bancorp|R2000VALUE|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535||133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535||133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|133.94872978535|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|128.75476265966|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|149.16673926|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222||90.222|90.222|90.222|90.222|90.222|90.222|90.222|90.222|100|100|100|100
02481|16783|/equities/new-york-mortgage|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02482|17270|/equities/strayer-education|R2000VALUE|350.59359076815|350.59359076815|350.59359076815|350.59359076815|350.59359076815|350.59359076815|350.59359076815|350.59359076815|350.59359076815|350.59359076815|350.59359076815|350.59359076815|350.59359076815|350.59359076815|350.59359076815|350.59359076815|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|224.96588923991|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|232.96352712615|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785|145.88942425785
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422|286.46325422
02485|15967|/equities/encore-capital-gr|R2000VALUE|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552||88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552||88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24||90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02486|8029|/equities/m-i-homes-inc|R2000VALUE|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|189.01163625149|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|221.04814372097|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|187.93894056214|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|134.36206653236|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|155.27442626122|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075|94.12396723075
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036||129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|129.86716036|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878
02489|17316|/equities/the-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02490|15697|/equities/capitol-federal-financial|R2000VALUE|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02491|20541|/equities/methode-electronics-inc|R2000VALUE|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|107.03595661956|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|130.18555136291|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731|265.53848157731
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|168.56436335523|196.33610547462|196.33610547462|196.33610547462|196.33610547462|196.33610547462|196.33610547462|196.33610547462|196.33610547462|196.33610547462|196.33610547462|196.33610547462|196.33610547462|196.33610547462|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589|163.47174571589
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|167.2352934643|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|212.0472358075|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789|235.30475809789
02497|17195|/equities/super-micro-compu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02498|20899|/equities/redwood-trust-inc|R2000VALUE|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|178.02244241549|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081|103.30442088081
02499|16057|/equities/first-bancorp|R2000VALUE|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111
02500|8215|/equities/big-lots-inc|R2000VALUE|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|302.22198286856|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|363.52283925155|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|353.42547347439|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|269.09203096877|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548|325.32041076548
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445|205.445
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|98.203360881433|170.98173741|170.98173741|170.98173741|170.98173741|170.98173741|170.98173741|170.98173741|170.98173741|170.98173741|170.98173741|170.98173741|170.98173741
02505|16632|/equities/mesa-laboratories|R2000VALUE|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|121.16915209371|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|104.23690865224|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456|95.2439727456
02506|21107|/equities/deluxe-corp|R2000VALUE|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|262.63872767698|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163|304.56163701163
02507|21077|/equities/la-z-boy-inc|R2000VALUE|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1035.3846970633|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|1190.2067972495|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|910.95388408363|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361|1082.8060289361
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|272.31867444344|272.31867444344|272.31867444344|272.31867444344|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|236.33234783813|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|123.35832585427|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|138.71396137892|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346|120.66490490346
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|100|100|100|100|100|100|100|100|100|100|100|100
02510|16925|/equities/eplus-inc|R2000VALUE|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|79.99267605|79.99267605|79.99267605|79.99267605
02511|32380|/equities/air-transport-service|R2000VALUE|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02516|15740|/equities/clean-energy-fuel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|342.42122971538|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|311.87608586569|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|321.58804481923|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592|262.93725967592
02518|17389|/equities/trimas-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02519|16171|/equities/gevo|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548|97.548
02521|17407|/equities/ttm-technologies|R2000VALUE|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
02522|15412|/equities/american-national-insurance|R2000VALUE|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508|117.29510614508
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|296.13349940269|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718|261.80786961718
02526|21175|/equities/nelnet-inc|R2000VALUE|89.679|89.679|89.679|89.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02527|101871|/equities/ladder-cptl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|140.48954873224|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825|141.03535555825
02530|16208|/equities/green-plains-rene|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02531|32314|/equities/oceanerring-international|R2000VALUE|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|246.14275607131|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|225.51903987476|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|255.56302963914|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|235.52242637859|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|257.22164429097|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275|350.48118201275
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|210.43819798044|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351|186.78388658351
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174||91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174
02535|16190|/equities/golar-lng-ltd|R2000VALUE|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153||||129.153|129.153|||129.153|129.153|129.153|||129.153|129.153|129.153|129.153|100|||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048||163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|163.88545651048|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|180.30790004674|225.4074158|225.4074158|225.4074158|225.4074158|225.4074158
02537|20422|/equities/standex-international-corp|R2000VALUE|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|148.97698997621|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|142.19024937361|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|166.83513560521|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.79509857565|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241|163.14090355241
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|108.20736422754|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|40.267400595239|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108|44.591431730108
02540|15557|/equities/berkshire-hills-b|R2000VALUE|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|123.62845881576|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|92.872028978838|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|107.6178231|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|95.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|630.33092256374|630.33092256374|630.33092256374|630.33092256374|630.33092256374|630.33092256374|630.33092256374|630.33092256374|630.33092256374|630.33092256374|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|628.22636424352|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|576.9472891811|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|645.79555309675|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|744.93955900468|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058|397.86553671058
02543|15746|/equities/columbus-mckinnon|R2000VALUE|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|109.5479973401|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232|134.368557232
02544|17126|/equities/southside-bancshares|R2000VALUE|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401||222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401||222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401||222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458||139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458||139.89393086458|139.89393086458|139.89393086458|139.89393086458||139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458||139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458|139.89393086458
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|105.51775533926|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|93.241570205942|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|82.830592974924|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592|111.06720969592
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289||86.982090496289|86.982090496289|86.982090496289|86.982090496289|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058||99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058||99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058||99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|99.58679058|103.638|103.638|103.638|103.638|103.638|103.638|103.638|103.638||103.638|103.638|103.638|103.638|103.638|103.638|103.638|103.638|103.638|103.638|103.638|103.638|103.638|103.638|103.638|103.638|103.638|103.638
02548|15638|/equities/cal-maine-foods|R2000VALUE|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384||86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852|76.852
02549|20869|/equities/getty-realty-corp|R2000VALUE|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|852.17912362354|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|770.18520653575|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|560.26508462751|658.15203710634|658.15203710634|658.15203710634|658.15203710634|658.15203710634|658.15203710634|658.15203710634
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|115.76894166286|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225||94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|94.869246630225|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|124.31108369179|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037|63.341936313037
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|677.31251151599|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|628.29891329022|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398|534.08612146398
02552|15895|/equities/dime-community-ba|R2000VALUE|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281||240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|240.25017749281|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343||229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|229.87148016343|121.58845224638|121.58845224638|121.58845224638||121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638|121.58845224638
02553|41267|/equities/national-bak-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|253.60023718886|198.91462773261||198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|198.91462773261|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|157.41524634|173.713
02555|20830|/equities/ltc-properties-inc|R2000VALUE|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|232.77505170205|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|111.74990480175|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|82.96576299|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927|135.927
02556|21218|/equities/aar-corp|R2000VALUE|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|2203.2325775447|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1091.0278633584|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1050.975198542|1531.8998317086|1531.8998317086|1531.8998317086|1531.8998317086|1531.8998317086|1531.8998317086|1531.8998317086|1531.8998317086|1531.8998317086|1531.8998317086|1531.8998317086|1531.8998317086|1531.8998317086|1531.8998317086|1531.8998317086|1531.8998317086
02557|21067|/equities/griffon-corp|R2000VALUE|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|349.46519361808|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437|151.88789757437
02558|20180|/equities/government-properties-income-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02560|15475|/equities/astec-industries|R2000VALUE|256.84649032804|256.84649032804|256.84649032804|256.84649032804|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|152.48001752967|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|189.37853039107|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|260.23185850669|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324|418.69557142324
02561|16073|/equities/first-defiance|R2000VALUE|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115
02562|17481|/equities/veeco-instruments|R2000VALUE|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|502.07876914944|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|384.00786951092|267.69457616655|267.69457616655|267.69457616655|267.69457616655|267.69457616655|267.69457616655|267.69457616655|267.69457616655|267.69457616655|267.69457616655|267.69457616655|267.69457616655
02563|39252|/equities/brookdale-senior-living|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|284.57854404269|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507|232.84693949507
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|436.91859891319|436.91859891319|436.91859891319|436.91859891319|436.91859891319|436.91859891319|436.91859891319|436.91859891319|436.91859891319|436.91859891319|436.91859891319|436.91859891319|436.91859891319|436.91859891319|436.91859891319|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|270.93374771381|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542|301.38576545542
02567|15705|/equities/city-holding-comp|R2000VALUE|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|1073.9748303746|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533|302.60398533
02568|15404|/equities/amerisafe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|125.50835292003|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|149.28319447157|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|133.59392403312|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253|118.67525742253
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|957.51675201421|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1015.6634866234|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|1140.6310213191|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097|622.86678097
02571|15409|/equities/american-woodmark|R2000VALUE|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377||794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|794.88706756377|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|653.88898559905|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|660.44055591371|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537|411.39460430537
02572|17107|/equities/safety-insurance|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|205.53959400115|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|168.99452744185|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482|85.66270482
02574|15604|/equities/brookline-bancorp|R2000VALUE|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02575|24344|/equities/universal-corp|R2000VALUE|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|863.64995405007|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|719.64832434803|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|766.21912262093|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239|405.89659622239
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|61.068362802879|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|60.408102245338|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|71.58800024334|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|77.8299633|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|89.959427359597|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429|124.49236429
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|84.034139436335|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|101.63534921305|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|105.84920610822|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989|91.1934989
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|92.174732349301|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|74.976599870911|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|80.50141176|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242|88.242
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86||257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86|257.86
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|121.63323570728|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|190.21539714955|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557|107.26694288557
02589|21043|/equities/steelcase-inc|R2000VALUE|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|75.530143551428|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|70.655612822784|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|76.8990464|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36|79.36
02590|15420|/equities/angiodynamics|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454||260.25077224454|260.25077224454|260.25077224454|260.25077224454|260.25077224454|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|211.25622787563|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|192.33437232618|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607|168.03925660607
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|355.643757|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|591.75234499094|591.75234499094|591.75234499094|591.75234499094|591.75234499094|591.75234499094|591.75234499094|591.75234499094|591.75234499094|591.75234499094|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|305.0552860528|428.24994883382|428.24994883382|428.24994883382|428.24994883382|428.24994883382|428.24994883382|428.24994883382|428.24994883382|428.24994883382|428.24994883382|428.24994883382|428.24994883382|428.24994883382|428.24994883382|428.24994883382|428.24994883382|428.24994883382|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046|433.19705925046
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02600|16151|/equities/german-american-b|R2000VALUE|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281||89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281||89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281||89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281||89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|1005.526855346|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492|913.79134247492
02602|16667|/equities/marten-transport|R2000VALUE|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301||111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301||111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301||111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301||111.37047758301|111.37047758301|111.37047758301||111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|111.37047758301|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943||109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943||109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943||||109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943||109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943||109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943||109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|109.90218439943|97.715150792581|97.715150792581|97.715150792581|97.715150792581|97.715150792581|97.715150792581|97.715150792581|97.715150792581|97.715150792581|97.715150792581|97.715150792581|97.715150792581|97.715150792581|97.715150792581|97.715150792581|97.715150792581|97.715150792581
02603|16442|/equities/kaman-corp|R2000VALUE|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|154.41493528071|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899|148.81215754899
02604|16233|/equities/hawaiian-holdings|R2000VALUE|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|||||47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255||||47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|47.548038153255|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|46.935066188829|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667|61.716063364667
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|84.619900483108|84.619900483108|84.619900483108|84.619900483108|84.619900483108|84.619900483108|84.619900483108|84.619900483108|84.619900483108|84.619900483108|84.619900483108|84.619900483108|84.619900483108|84.619900483108|84.619900483108|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|123.71873106|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|82.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
02606|16353|/equities/ingles-markets|R2000VALUE|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908|91.039409627908
02607|21094|/equities/trueblue-inc|R2000VALUE|109.05344918123|109.05344918123|109.05344918123|109.05344918123|109.05344918123|109.05344918123|109.05344918123|109.05344918123|109.05344918123|109.05344918123|109.05344918123|109.05344918123|109.05344918123|109.05344918123|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|64.883029314679|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|115.24926163395|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413|183.7549413
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952|171.8400674952
02611|16488|/equities/lakeland-bancorp|R2000VALUE|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672||119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672||119.11425672|119.11425672|119.11425672|119.11425672|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696||76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696||76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|189.10709772526|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|193.52726035169|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424||155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.1544594424|155.60259491576|155.60259491576|155.60259491576|155.60259491576
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663||676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|676.86302002663|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|638.86945361986|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822|573.75410072822
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|610.12299035768|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|566.2131598141|363.99313418582|363.99313418582|363.99313418582|363.99313418582|363.99313418582|363.99313418582|363.99313418582|363.99313418582|363.99313418582|363.99313418582|363.99313418582|363.99313418582
02620|20994|/equities/geo-group-inc|R2000VALUE|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|434.86451410659|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|242.19149342626|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|156.6112667246|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307|190.54319973307
02621|20921|/equities/dht-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02622|17116|/equities/echostar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|409.85904939547|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|419.71823063304|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|497.71517583873|528.19184531331|528.19184531331|528.19184531331|528.19184531331|528.19184531331|528.19184531331
02624|39250|/equities/invesco-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|588.49088649094|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493|421.15684774493
02627|20570|/equities/comstock-resources-inc|R2000VALUE|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|317.6759892997|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|150.45038564987|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|175.36440694447|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652|97.847589550652
02628|17141|/equities/scansource|R2000VALUE|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774||91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|123.32485260485|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|115.20949572591|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|122.63243714639|104.35293374268|104.35293374268|104.35293374268|104.35293374268|104.35293374268|104.35293374268|104.35293374268|104.35293374268|104.35293374268|104.35293374268|104.35293374268|104.35293374268
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1365.8854961469|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1311.8251804602|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1495.4687419746|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|1980.7533006287|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|2545.3337881862|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572|1535.0721227572
02632|17473|/equities/univest-corp|R2000VALUE|501.74761974586|501.74761974586|501.74761974586|501.74761974586|501.74761974586|501.74761974586|501.74761974586|501.74761974586|501.74761974586|501.74761974586|501.74761974586|501.74761974586|501.74761974586|501.74761974586|501.74761974586|501.74761974586|501.74761974586|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056||208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|208.4743056|235.724|235.724|235.724|235.724|235.724||235.724|235.724|235.724|235.724|235.724|235.724|235.724|235.724|235.724|235.724|235.724|235.724
02633|24392|/equities/national-healthcare-corp|R2000VALUE|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352|108.57438853352
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|967.07150164576|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326||1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326||1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326|1045.2567030326
02637|39243|/equities/senior-housing|R2000VALUE|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|346.68907904745|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983||337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784||254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|254.79782784|208.352|208.352|208.352|208.352|208.352|208.352||208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352|208.352||208.352|208.352|208.352|208.352
02639|17008|/equities/qcr-holdings|R2000VALUE|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273||370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273||162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608||162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|202.81890992202|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394|243.48008394
02640|15959|/equities/ebix-inc|R2000VALUE|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|54.000315333779|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146||37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146||37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|37.600225136146|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|76.468294596705|89.82215427238|89.82215427238|89.82215427238|89.82215427238|89.82215427238|89.82215427238|89.82215427238|89.82215427238|89.82215427238|89.82215427238|89.82215427238|89.82215427238
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02647|945638|/equities/ellington-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|234.83299587575|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|190.80634079964|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601|219.07337887601
02650|41187|/equities/third-point-rens|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE|100|100||100|100|100|||100||100||100|100||100||100|100||100|100|100|100|100|100|100|100|||||100|||100||||||||||||||||||||||||100||||100||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02655|41192|/equities/armada-hflr-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|115.43453397|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|171.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||||||20512820|20512820|20512820|20512820|||||20512820||20512820|20512820|||20512820||20512820||20512820||||20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820||20512820|||400000|400000|400000|400000|400000|400000|400000|400000|400000|5000|5000|5000|500|||500||||500||500||500||||||500||||500||||||||500||||500|||500|||500||||||500|500|500||||500|500|500|500|||250||||250||||250|||||250||250||||250||250|250|250||250|250|||100||100|||100||100|||100||100|100||100|||100|100||||100||100||||100|||100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02658|41207|/equities/era-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|266.27194301888|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|145.36319680903|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831|116.97650768831
02664|103922|/equities/now-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|111.09671681428|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|133.02924911605|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|212.50339310242|225.25269567778|225.25269567778|225.25269567778|225.25269567778|225.25269567778|225.25269567778|225.25269567778|225.25269567778|225.25269567778|225.25269567778|225.25269567778|225.25269567778
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|336.0966849806|223.9450193101|223.9450193101|223.9450193101|223.9450193101|223.9450193101|223.9450193101|223.9450193101|223.9450193101|223.9450193101|223.9450193101
02676|16305|/equities/heartland-express|R2000VALUE|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781||186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|186.26720253781|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347||193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347||193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347|193.40380286347
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275||265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275||265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275||265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275
02679|16248|/equities/hci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|486.70078873358|486.70078873358|486.70078873358|486.70078873358|486.70078873358|486.70078873358|486.70078873358|486.70078873358|486.70078873358|486.70078873358|486.70078873358|486.70078873358||486.70078873358|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447||369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447||369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447||369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|369.63681076447|397.52732810427|397.52732810427|397.52732810427||397.52732810427|397.52732810427|397.52732810427|397.52732810427|397.52732810427|397.52732810427|397.52732810427|397.52732810427|397.52732810427|397.52732810427|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|||368.48687730394|368.48687730394||368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394||368.48687730394|368.48687730394|368.48687730394|368.48687730394||368.48687730394|368.48687730394|368.48687730394|368.48687730394||368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394||368.48687730394||368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394|368.48687730394
02681|8162|/equities/mbia-inc|R2000VALUE|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|792.80490530205|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|601.8362460636|876.48182635055|876.48182635055|876.48182635055
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328||192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|138.06195948|138.06195948||138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948|138.06195948
02686|21041|/equities/rite-aid-corp|R2000VALUE|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|106.05600422414|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|62.551462237769|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648|44.934458455648
02687|7996|/equities/manitowoc-co.|R2000VALUE|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|229.7939007254|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187|182.68493622187
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961||190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|||190.43815258961||190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961||190.43815258961|190.43815258961|190.43815258961|190.43815258961||190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961||190.43815258961||190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961||190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961||190.43815258961|190.43815258961||190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961|190.43815258961||190.43815258961|190.43815258961|190.43815258961|190.43815258961||190.43815258961|190.43815258961|190.43815258961||190.43815258961|190.43815258961||190.43815258961|190.43815258961|190.43815258961||190.43815258961|||190.43815258961|190.43815258961|190.43815258961||174.60977636236|174.60977636236|174.60977636236|174.60977636236|174.60977636236||174.60977636236|174.60977636236|174.60977636236|174.60977636236|174.60977636236|174.60977636236|174.60977636236|174.60977636236|174.60977636236|174.60977636236||174.60977636236|174.60977636236|||174.60977636236|174.60977636236|174.60977636236|174.60977636236||174.60977636236|174.60977636236|174.60977636236|174.60977636236|174.60977636236|174.60977636236|174.60977636236|174.60977636236||174.60977636236|174.60977636236|174.60977636236||174.60977636236|174.60977636236|174.60977636236|174.60977636236||174.60977636236|174.60977636236|174.60977636236|174.60977636236|174.60977636236||||174.60977636236|174.60977636236|174.60977636236||171.74675790804|171.74675790804|||171.74675790804||171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804||171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804||171.74675790804||171.74675790804|171.74675790804||171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804||171.74675790804|171.74675790804||171.74675790804||171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|171.74675790804|||171.74675790804||171.74675790804|171.74675790804|171.74675790804|
02690|15684|/equities/career-education|R2000VALUE|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|134.6975420908|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778||165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778||165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|165.22034944778|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509||111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|111.94321509|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529
02691|16900|/equities/preferred-bank|R2000VALUE|||||||||||||||||||||||||||||||||||||197.113||||||||197.113|||||||||||||||||||||||||||197.113|||||||197.113|||||197.113||197.113|||100|||||||||||||||100|||||||100|100||||||100|100|100|100|100|100||||||||||||||||||100|||||||100|||100|||||||||||||100|100||100||||||||||||100||100|||||100||||100||||100|||100|100||100||100||100||||||||||||||||||||||100|100|||||||100|100||||||||100|||||||||100
02692|15627|/equities/camden-national|R2000VALUE|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|84.781643161332|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|68.001029188488|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|70.898657312865|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717|82.409635150717
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|253.30648050262|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|289.66526450304|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993|212.05673911993
02695|15907|/equities/digi--international|R2000VALUE|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|294.95268331062|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368|391.08538075368
02696|16301|/equities/heritage-commerce|R2000VALUE|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033|100.033||100.033|100.033
02697|21162|/equities/glatfelter|R2000VALUE|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|387.9054565152|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|408.23988519686|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|439.91840989327|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|541.20490852343|585.85908822818|585.85908822818
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|74.67285|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|170.17012077432|170.17012077432|170.17012077432|170.17012077432|170.17012077432|170.17012077432|170.17012077432|170.17012077432|170.17012077432|170.17012077432|170.17012077432|170.17012077432|170.17012077432|170.17012077432|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|201.66398536947|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|176.22887223918|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|137.65299650002|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144|121.07961834144
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|108.66|108.66|108.66|108.66|108.66|108.66|108.66|108.66|108.66|108.66|108.66|108.66|108.66|108.66|108.66|108.66|108.66|108.66|108.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|294.46780452307|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|211.02903455168|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881|100.04790001881
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|639.68963142|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633||459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633|459.633
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|181.84790545011|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|171.77501837273|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087|183.68909294087
02721|24354|/equities/unitil-corp|R2000VALUE|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|209.79998775253|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|215.34954554112|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|235.70245229697|232.50320815278|232.50320815278|232.50320815278|232.50320815278|232.50320815278|232.50320815278|232.50320815278|232.50320815278|232.50320815278|232.50320815278|232.50320815278|232.50320815278
02722|21245|/equities/cpb-inc|R2000VALUE|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|259.64526032749|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|283.44314694499|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|260.35726799212|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072|193.94765235072
02723|16218|/equities/great-southern-ba|R2000VALUE|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623||1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1472.798681623|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1666.7028966152|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651|1007.4425598651
02724|16906|/equities/peapack-gladstone|R2000VALUE|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368||163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368||163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|163.12109170368|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305||102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|102.05784305|99.815|99.815|99.815|99.815|99.815|99.815||99.815|99.815|99.815|99.815|99.815||99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783||274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783||274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783||274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783||274.783|274.783|274.783|274.783|274.783|274.783|274.783||274.783|274.783||274.783|274.783|274.783|274.783|274.783||274.783|274.783||274.783|274.783|274.783|274.783|274.783||274.783|274.783||274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783||100||100|100|100|||100|100|||||100|100|100|100|100|100|100|100||100|100|||100|100||100|100|100|100||100|100||100|100|100||||100|100|100||100|100||100|100|100|100||100|100|100|100|100|100|100|100||||||100||100|100||100|100||100|||100|100|100|100|100||||100|100|100|100|100|100|100||100|100|||100|100|100|100||100|100||100|100|||100|100|100|100||100|100|100|100|100|100|100|100|
02728|24439|/equities/argan|R2000VALUE||94.034046191434|94.034046191434||94.034046191434|94.034046191434|94.034046191434|94.034046191434|94.034046191434|94.034046191434|94.034046191434|94.034046191434|94.034046191434|94.034046191434|94.034046191434|94.034046191434|94.034046191434|94.034046191434||94.034046191434|94.034046191434||94.034046191434||||94.034046191434|94.034046191434|94.034046191434|||94.034046191434||94.034046191434|94.034046191434|94.034046191434|94.034046191434|||94.034046191434|94.034046191434|94.034046191434||94.034046191434|94.034046191434|94.034046191434|94.034046191434||94.034046191434|94.034046191434|94.034046191434|94.034046191434|94.034046191434||94.034046191434|94.034046191434|94.034046191434|94.034046191434|94.034046191434||94.034046191434||94.034046191434||94.034046191434|45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|||45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377|45.477386186377||45.477386186377||45.477386186377|45.477386186377||45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377||45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377||45.477386186377|||45.477386186377||45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377||45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377|45.477386186377
02729|16234|/equities/hafc|R2000VALUE|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526||500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526|500.53841171526||500.53841171526|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595||318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|||318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595||318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595|318.41878667595
02730|48652|/equities/orchid-isla|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792||186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792||186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|186.38566311792|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063||150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063||150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063||150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063||150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063||150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063||150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063||150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063|150.2213704063
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE|62.043055366536|62.043055366536|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|70.806814839181|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|13.414954878402|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866|53.72428866
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178||955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178||955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178|955.07694968178
02738|15529|/equities/barrett-business|R2000VALUE|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553||||83.975681279553|83.975681279553|83.975681279553|83.975681279553||83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553||83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553||83.975681279553|83.975681279553|83.975681279553|83.975681279553|83.975681279553|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072||106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072||106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072||106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|||106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072|106.09420012072
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012||106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012||106.012|||106.012|106.012|106.012|106.012||106.012|106.012|106.012|106.012|||106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012||106.012|||||||106.012|100|100||100||100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02746|17521|/equities/vse-corp|R2000VALUE|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|128.10898055674|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949||100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|100.86527088949|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|85.530506397487|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118||107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118||107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118||107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118||107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118||107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118|107.72511102118
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|171.94972135365|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883||154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883||154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|154.05058399883|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808|97.01834808
02750|17022|/equities/republic-bancorp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|92.538503314326|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|36.929282239548|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|24.902580828449|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531|41.452485773531
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595||433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|355.35220519138|355.35220519138|355.35220519138|355.35220519138||355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|355.35220519138|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559|360.81127985559
02756|16576|/equities/mercantile-bank|R2000VALUE|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|186.30921072648|117.03501499864|117.03501499864|117.03501499864|117.03501499864||117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864||117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|117.03501499864|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336||110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|110.26995336|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038||80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038|80.038
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|337.69380353179|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|133.12904471428|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297|111.44609288297
02760|16779|/equities/national-western|R2000VALUE|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266
02761|17356|/equities/titan-machinery-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|944.37302529932|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521||254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|254.5116264521|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|412.81974056333|208.36432767526|208.36432767526|208.36432767526|208.36432767526|208.36432767526|208.36432767526|208.36432767526|208.36432767526|208.36432767526|208.36432767526|208.36432767526|208.36432767526|208.36432767526
02764|20862|/equities/dynex-capital-inc|R2000VALUE|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919|153.919
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE|129.4227|129.4227|129.4227|129.4227|129.4227|129.4227|129.4227|129.4227|129.4227|129.4227|129.4227|129.4227|129.4227|129.4227|129.4227|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
02767|52321|/equities/aemetis-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952||164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|122.79623321457|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|150.11580936|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176|77.176
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813|217.95011858813||217.95011858813|217.95011858813
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|139.55506972|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|132.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|204.85054777848|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724|199.75675063724
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|98.413794882407|98.413794882407|98.413794882407|98.413794882407|98.413794882407|98.413794882407|98.413794882407|98.413794882407|98.413794882407|98.413794882407|98.413794882407|98.413794882407|98.413794882407|98.413794882407|98.413794882407|98.413794882407|98.413794882407|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|75.157162514057|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|81.492380146658|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727|96.294819854727
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|230.78435867359|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|377.64781900736|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977|330.68117212977
02780|15451|/equities/arrow-financial-corp|R2000VALUE|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1558.4771337919|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|1505.542267661|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393|845.92907299393
02781|21062|/equities/ducommun-inc|R2000VALUE|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|18.285566870507|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|27.162161126719|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952|24.163474002952
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|376.85343868896|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|332.5304544194|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|366.07379638187|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308|373.67051801308
02783|16875|/equities/pc-connection|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435||132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|132.12747374435|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|153.0103225685|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|190.70509081998|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997|108.64158395997
02786|16099|/equities/financial-institutions|R2000VALUE|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|170.75160495|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|166.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|100||100|||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|75.555348228656|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|29.824989728241|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|64.344558440285|23.145524618808|23.145524618808|23.145524618808|23.145524618808|23.145524618808|23.145524618808|23.145524618808|23.145524618808|23.145524618808|23.145524618808|23.145524618808
02795|15555|/equities/big-5-sporting-go|R2000VALUE|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|113.55062477883|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|84.478272188036|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964|94.534894236964
02797|15795|/equities/computer-programs|R2000VALUE|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02798|29677|/equities/tidewater-inc.|R2000VALUE|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|151.95382401874|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|173.35838364772|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|218.90343163336|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195|234.26162368195
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|42.559040637329|54.061761667275|54.061761667275|54.061761667275|54.061761667275|54.061761667275|54.061761667275|54.061761667275|54.061761667275|54.061761667275|54.061761667275|54.061761667275|54.061761667275|54.061761667275|54.061761667275|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|52.903181981872|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776|59.909610986776
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE||311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861||311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861||311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861||311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861||311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861
02802|15940|/equities/dsp-group|R2000VALUE|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|372.4909746549|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|304.04696284816|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693||91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693|91.900123274693
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|340.33590473813|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|311.03060146783|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|312.59985272852|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782|271.13045034782
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|733.87802171743|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|658.78331198433|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|557.36986504026|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|576.4622962935|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229|387.28512922229
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|200.71848294762|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932|253.60854500932
02810|16319|/equities/independent-bank-corp|R2000VALUE|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|227.68123599467|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021||189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021||189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021||189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|189.63638453021|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422||204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422||204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422|204.20212188422
02811|16169|/equities/geron-corp|R2000VALUE|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|685.71049561188|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|253.76477827355|79.1656746|79.1656746|79.1656746|79.1656746|79.1656746|79.1656746|79.1656746|79.1656746|79.1656746|79.1656746
02812|16653|/equities/midwest-one-financial|R2000VALUE|60.85|||||60.85|60.85|60.85|60.85|60.85|60.85|60.85||||60.85||||60.85|60.85|60.85|||60.85|60.85|60.85|||60.85|||60.85|60.85|||60.85|||||||||||||60.85|||60.85|||||60.85|60.85|60.85||||60.85|60.85|||60.85|||60.85||||||||60.85||||||||||60.85|60.85||60.85|||||||||||||||||60.85||60.85||100||100||||100|||||||||||||||100|100||||||100|||100||100||||||||||100|||||||||100||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02813|20228|/equities/entravision-communications-corp|R2000VALUE|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|102.35877294|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277|353.04537669277
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|695.71467513303|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|763.79140287092|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903||536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903||536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|536.71712262903|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096||442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|||442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096||442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|442.67885373096|481.266828|481.266828|481.266828|481.266828|481.266828|481.266828|481.266828|481.266828|481.266828|481.266828|481.266828|481.266828
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02820|1097534|/equities/bank-first-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|179.8700702401|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797|198.95150951797
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|449.03642205995|449.03642205995|449.03642205995|449.03642205995|449.03642205995|449.03642205995|449.03642205995|449.03642205995|449.03642205995|449.03642205995|449.03642205995|449.03642205995|449.03642205995|449.03642205995|449.03642205995|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|352.37889198772|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|221.7404851573|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|200.0617896327|203.99896974885|203.99896974885|203.99896974885|203.99896974885|203.99896974885|203.99896974885|203.99896974885|203.99896974885|203.99896974885|203.99896974885|203.99896974885|203.99896974885|203.99896974885
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|249.05420247875|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|200.49121933213|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|220.4411427511|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|228.0795260795|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756|237.3010446756
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|107.18620491937|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|128.80015972238|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143||88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143||88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|88.480486726143|113.29127621785|113.29127621785|113.29127621785
02833|48378|/equities/cooper-stnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|463.16230838101|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|445.34837344328|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356|371.37432220356
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2947.0885492581|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|2493.7497772515|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|834.21974805357|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459|574.93538715459
02837|15675|/equities/cnb-financial-corp|R2000VALUE|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445||260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565||138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|138.71743565|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085||135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085||135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085|135.085
02838|21078|/equities/marcus-corp|R2000VALUE|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|451.24857804115|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|456.17065945669|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|536.62085857412|760.12926876044|760.12926876044
02839|17193|/equities/southern-missouri|R2000VALUE|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187||117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187||117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187||117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187|117.187
02840|24419|/equities/pharmathene-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|264.20999438236|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|302.39664238242|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|296.44113988218|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|317.09343532489|365.40763249314|365.40763249314|365.40763249314|365.40763249314|365.40763249314|365.40763249314|365.40763249314|365.40763249314|365.40763249314|365.40763249314|365.40763249314|365.40763249314|365.40763249314|365.40763249314|365.40763249314|365.40763249314|365.40763249314
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||2.8092997497251||2.8092997497251|||2.8092997497251|2.8092997497251|2.8092997497251||2.8092997497251||||2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|||2.8092997497251|||2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251||2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251||2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251||2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251||2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|||2.8092997497251|2.8092997497251||2.8092997497251||2.8092997497251|||2.8092997497251||||||2.8092997497251|||2.8092997497251||2.8092997497251|2.8092997497251|||2.8092997497251|||2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251||2.8092997497251|2.8092997497251|2.8092997497251||2.8092997497251|||2.8092997497251|2.8092997497251||||2.8092997497251|2.8092997497251||2.8092997497251|2.8092997497251|2.8092997497251||2.8092997497251|||2.8092997497251|2.8092997497251|2.8092997497251|||2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251||2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|||2.8092997497251|2.8092997497251||2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251||2.8092997497251||2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251||2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|9.7153816216803|9.7153816216803||9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803||9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|9.7153816216803|16.402528442336|16.402528442336|16.402528442336|16.402528442336|16.402528442336|16.402528442336|16.402528442336|16.402528442336|16.402528442336
02847|15917|/equities/daily-journal-corp|R2000VALUE|83.265820430407|83.265820430407|83.265820430407|83.265820430407|83.265820430407|83.265820430407|83.265820430407|83.265820430407|83.265820430407|83.265820430407|83.265820430407|83.265820430407|83.265820430407|83.265820430407||83.265820430407|83.265820430407|83.265820430407|83.265820430407|||||83.265820430407|83.265820430407||83.265820430407|61.959728567798|61.959728567798|61.959728567798|61.959728567798||61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798||61.959728567798|61.959728567798|61.959728567798||61.959728567798|61.959728567798|61.959728567798|||61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798||61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798||61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798||61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|61.959728567798|70.300934438984|70.300934438984|70.300934438984|70.300934438984||70.300934438984|70.300934438984|||70.300934438984||70.300934438984|70.300934438984|70.300934438984|70.300934438984|70.300934438984||70.300934438984|70.300934438984||70.300934438984|70.300934438984|70.300934438984||70.300934438984|70.300934438984|70.300934438984|70.300934438984|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406||87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406|87.855302414406||87.855302414406||87.48785343|87.48785343|87.48785343|87.48785343|87.48785343|87.48785343|87.48785343||87.48785343|87.48785343|||||87.48785343|87.48785343|87.48785343||87.48785343|87.48785343|87.48785343||87.48785343|87.48785343|88.971|88.971|88.971||88.971|88.971|88.971|88.971||88.971||88.971|88.971||88.971|88.971|88.971|88.971|||88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971||88.971||88.971|88.971|88.971||88.971|88.971|88.971||88.971|88.971|||88.971|88.971||88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|100|100|100|100|100|100|100|100|100|100|100
02848|24421|/equities/whitestone-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969||249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|249.03984863969|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368||148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|148.75066368|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878|100.878
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|123.89764933121|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|147.59384040885|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|171.43137279615|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927|201.64601109927
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02856|16890|/equities/pacific-ethanol|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02857|50840|/equities/genius-brands-intl.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227||116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|116.17133393227|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|99.666552790208|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196|101.08989856196
02859|6385|/equities/sonus-networks|R2000VALUE|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
02860|16865|/equities/patriot-transport|R2000VALUE|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|254.75639679223|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|215.08957700159|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283||182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283||182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283|182.67406429283
02861|100234|/equities/lands-end-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821||144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|144.36670510821|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008|150.71795994008
02863|17221|/equities/southern-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02864|20321|/equities/entercom-communications-corp|R2000VALUE|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|98.88575795|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|111.545|100|100|100|100|100
02865|24343|/equities/tejon-ranch-co|R2000VALUE|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|588.0419740925|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|493.32794242611|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|574.67958439274|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|540.87490295788|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594|677.77960546594
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|113.31410251011|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101||119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101||119.1237687101|119.1237687101|119.1237687101|119.1237687101||119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101||119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101||119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|119.1237687101|136.99158056292|136.99158056292|136.99158056292|136.99158056292|136.99158056292|136.99158056292|136.99158056292|136.99158056292|136.99158056292
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02870|962332|/equities/smartfinancial-inc|R2000VALUE|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548||||209.88097548||209.88097548|209.88097548|209.88097548|209.88097548|||209.88097548|209.88097548|209.88097548|209.88097548|||111.551|111.551||111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551||111.551|111.551|111.551|111.551||||111.551|111.551|||111.551|111.551|111.551|111.551||111.551|111.551||111.551|111.551|111.551|111.551||111.551|111.551||111.551||111.551|111.551|111.551|111.551|111.551||111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|||||||||||||||||||||||||||||||||||||||111.551||||||||||||||||||100|100|||||||100|||||||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02871|41330|/equities/tiptree-fin|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|272.84591382171|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|108.69056041975|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|85.385454475274|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992|86.639122578992
02873|20335|/equities/oil-states-international-inc|R2000VALUE|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286||897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|897.99153671286|1197.3220489505|1197.3220489505|1197.3220489505|1197.3220489505|1197.3220489505|1197.3220489505|1197.3220489505|1197.3220489505|1197.3220489505|1197.3220489505|1197.3220489505
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|220.60034429942|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|238.744961363|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206|158.3914134206
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|100.823426|97.735|97.735|97.735|97.735|97.735|97.735|97.735|97.735|97.735|97.735|97.735|97.735|97.735|97.735|97.735|97.735|97.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02878|21152|/equities/cato-corp|R2000VALUE|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1283.7940596683|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1260.0051622059|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1199.3310065829|1826.3275009256|1826.3275009256|1826.3275009256
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|52.686815328047|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.400490592807|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|45.684649110273|59.064539168|59.064539168|59.064539168
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|9097.1236376006|9097.1236376006|9097.1236376006|9097.1236376006|9097.1236376006|9097.1236376006|9097.1236376006|9097.1236376006|9097.1236376006|9097.1236376006|9097.1236376006|9097.1236376006|9097.1236376006|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2118.5070835469|2072.4570870722|2072.4570870722|1980.3509637483|1980.3509637483|1980.3509637483|1980.3509637483|1972.6183000122|1972.6183000122|1972.6183000122|1972.6183000122|1972.6183000122|1972.6183000122|1972.6183000122|1836.5826249799|1836.5826249799|1803.7897277298|1803.7897277298|1771.5823604174|1771.5823604174|1771.5823604174|1771.5823604174|1728.8115623645|1716.6746724304|1716.6746724304|1686.5528387307|1628.4025825093|1628.4025825093|1628.4025825093|1628.4025825093|1628.4025825093|1628.4025825093|1628.4025825093|1465.5637898222|1465.5637898222|1256.1939450077|1256.1939450077|1256.1939450077|1256.1939450077|1256.1939450077|1256.1939450077|1164.2744751914|1120.0654902896|1120.0654902896|1052.2678713393|939.14754905551|939.14754905551|834.79782138268|684.96231498066|684.96231498066|684.96231498066|684.96231498066|684.96231498066|684.96231498066|684.96231498066|684.96231498066|684.96231498066|684.96231498066|684.96231498066|554.22147016802|554.22147016802|554.22147016802|554.22147016802|440.43156979563|383.33731073479|383.33731073479|379.72235392542|379.72235392542|375.00479362166|375.00479362166|375.00479362166|375.00479362166|375.00479362166|365.85833524064|365.85833524064|280.11081312639|280.11081312639|280.11081312639|280.11081312639|280.11081312639|228.38223654822|228.38223654822|154.26541696661|154.26541696661|129.27305688|129.27305688|107.7275474|107.7275474|101.695|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|963.17655836011|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107||248.20171992107|248.20171992107|248.20171992107||248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107||248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107||248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107||248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107|248.20171992107||248.20171992107|224.10181115||224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|224.10181115|122.123|122.123|122.123|122.123|122.123|122.123|122.123||122.123|122.123|122.123||122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123||122.123|122.123||122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|||122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|||122.123|122.123|122.123|122.123||122.123|122.123||122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|122.123|
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582||95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582||95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582||95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|95.664785380582|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774||73.87356204774|73.87356204774||73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|73.87356204774|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426||75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426|75.228426
02886|40068|/equities/first-internet-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|||100|100|||||||100|100|||||100|||||100|100|100||100||||100||100|||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|382.91920902094|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|556.1644284981|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|669.39210266365|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|815.5461234465|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714|1136.7605528714
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|145.208|145.208|145.208|145.208|145.208|145.208||145.208|145.208|145.208|145.208|145.208|145.208|145.208|145.208|145.208|145.208|145.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02892|21057|/equities/citizens-inc|R2000VALUE|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|112.97913375334|209.6321181455|209.6321181455|209.6321181455|209.6321181455|209.6321181455|209.6321181455|209.6321181455|209.6321181455|209.6321181455|209.6321181455|209.6321181455|209.6321181455|209.6321181455|209.6321181455|209.6321181455|209.6321181455|255.40597741843|255.40597741843|255.40597741843|255.40597741843|255.40597741843|255.40597741843|255.40597741843|255.40597741843|255.40597741843|255.40597741843|255.40597741843|255.40597741843|255.40597741843|255.40597741843|255.40597741843|255.40597741843|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072|178.53316656072
02893|15513|/equities/axt-inc|R2000VALUE|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475|130.61352475
02894|29688|/equities/tillys|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|187.67059800873|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908|250.00745744908
02896|16241|/equities/home-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|128.31590051724|128.31590051724||128.31590051724|128.31590051724|128.31590051724||128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724|128.31590051724||128.31590051724|128.31590051724|128.31590051724|128.31590051724||128.31590051724|128.31590051724|128.31590051724|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645||103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645||103.10721702645|103.10721702645||103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645||103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.10721702645|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712||103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|103.181507712|101.3312|101.3312||101.3312|101.3312||101.3312||101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312||101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|101.3312|89.2||89.2|89.2|89.2|89.2||89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|89.2|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02898|949584|/equities/farmland-partners-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|539.15883298566|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|416.64773344383|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785|321.22967174785
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591||176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|176.83677031591|180.20296163933|180.20296163933|180.20296163933
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|475.23335750352|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426|257.94955220426
02905|15495|/equities/astronics-corp|R2000VALUE|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|63.223901574747|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|85.468889425529|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912|77.807921476912
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|135.90707474817|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487|160.55177170487
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494||93.494|93.494|93.494|93.494||93.494|||93.494|93.494||93.494|93.494|93.494|93.494||||||||93.494||93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494|93.494|||93.494||93.494|93.494||93.494|93.494|93.494||93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|||93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494||93.494||93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494||93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|399.17283637104|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|258.46801717909|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092||255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092|255.39056092||255.39056092|255.39056092
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|270.22562845117|52.648569729587|52.648569729587|52.648569729587|52.648569729587|52.648569729587|52.648569729587|52.648569729587|52.648569729587|52.648569729587|52.648569729587|52.648569729587
02917|24438|/equities/biotime|R2000VALUE|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|349.11247074328|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|566.98954207735|962.5490910404|962.5490910404|962.5490910404|962.5490910404|962.5490910404|962.5490910404|962.5490910404|962.5490910404|962.5490910404|962.5490910404|962.5490910404|962.5490910404
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113||121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113||121.27709527113|121.27709527113|121.27709527113|121.27709527113|121.27709527113|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411||111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|||111.98254411|111.98254411|111.98254411|||111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|||111.98254411||111.98254411|111.98254411|111.98254411||111.98254411|111.98254411|||111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|||111.98254411|111.98254411||111.98254411|111.98254411||||111.98254411|111.98254411|111.98254411||111.98254411||||||111.98254411||111.98254411|||111.98254411|111.98254411|111.98254411|111.98254411||||||111.98254411||||111.98254411|111.98254411||111.98254411||111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|104.513|104.513|104.513|||||104.513|104.513|||||104.513|104.513|104.513|||104.513|104.513|104.513|||104.513|||||||104.513|104.513||104.513||||104.513||104.513|104.513|104.513|||104.513||||104.513|104.513||104.513|||104.513|104.513|104.513|104.513|||104.513|104.513|104.513|104.513|104.513|104.513|||104.513||104.513|104.513|104.513|||104.513|104.513|104.513|104.513||104.513|104.513|104.513||||104.513|104.513|104.513|104.513|104.513||104.513||104.513|104.513||104.513|104.513||104.513|104.513|104.513||104.513|104.513|104.513|||104.513|104.513||104.513|104.513|104.513|104.513|104.513||104.513
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||541.77381304421|541.77381304421|541.77381304421|541.77381304421|541.77381304421|541.77381304421|541.77381304421|541.77381304421|541.77381304421|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801||466.0500077801|466.0500077801||466.0500077801|466.0500077801||466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801||466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801||466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|466.0500077801|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193||367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193||367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193||367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|367.96520321193|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028||375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028|375.77761993028||375.77761993028|375.77761993028||375.77761993028|375.77761993028|375.77761993028|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302||333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302||333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|||333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302||333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302||333.71901275302|333.71901275302||333.71901275302|333.71901275302|333.71901275302|333.71901275302||333.71901275302|333.71901275302|333.71901275302|333.71901275302||333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|333.71901275302|
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02930|17140|/equities/comscore|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713||273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|273.86881003713|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985|241.76698920985
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|204.4603236361|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|91.685832635773|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|72.64660927657|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256|102.51264256
02936|17201|/equities/smith-micro-software|R2000VALUE|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|100.33927325687|38.38915625|38.38915625|38.38915625|38.38915625|38.38915625|38.38915625|38.38915625|38.38915625|38.38915625|38.38915625|38.38915625|38.38915625
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|171.20976246|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|155.6452386|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27|194.27
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|53.816050587222|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|79.95490965|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463|85.463
02943|48416|/equities/first-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|184.16963350338|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|161.2905666273|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892|46.234138620892
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|561.80918336362|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|742.27962974305|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|868.11254282562|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541|622.53941843541
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575||83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575||83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575||83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575||83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575
02951|29685|/equities/teekay-corp|R2000VALUE|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|156.4521296594|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|146.19918108959|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|149.17066064973|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|189.12046839309|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203|97.757389624203
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|5.9348681938996|5.9348681938996|5.9348681938996|5.9348681938996|5.9348681938996||5.9348681938996|5.9348681938996||5.9348681938996|5.9348681938996|5.9348681938996|5.9348681938996|5.9348681938996|5.9348681938996|11.869736387799||11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799||||11.869736387799|11.869736387799||11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799||11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799||11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799||11.869736387799||11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|11.869736387799|17.806385220221|17.806385220221|17.806385220221|17.806385220221|17.806385220221||17.806385220221||17.806385220221|17.806385220221||17.806385220221|17.806385220221|17.806385220221|17.806385220221|17.806385220221|17.806385220221|17.806385220221||17.806385220221|17.806385220221|17.806385220221|17.806385220221|17.806385220221|17.806385220221|17.806385220221||44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|||44.51818896||44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896||44.51818896|44.51818896|44.51818896|44.51818896|44.51818896||44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896||44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|44.51818896|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782
02955|16946|/equities/powell-industries|R2000VALUE|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|382.78218968365|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327|144.83141553327
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|1305.6415601249|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|736.66837444139|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397|493.68599930397
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02964|31073|/equities/trovagene-inc|R2000VALUE|102.68376889|102.68376889|||102.68376889|102.68376889|102.68376889||102.68376889|102.68376889|102.68376889|||101.333|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961|128.46921961
02969|1052355|/equities/fidelity-d-d|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|60.237620141485|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054||71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|71.827745089054|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248|58.768261924248
02973|20449|/equities/independence-holding-comp|R2000VALUE|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|155.26303569785|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298||118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298||118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|118.47979770298|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|200.34800159457|217.71513816608|217.71513816608|217.71513816608|217.71513816608|217.71513816608|217.71513816608|217.71513816608|217.71513816608|217.71513816608|217.71513816608
02974|16744|/equities/nn|R2000VALUE|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.5202053034|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327|246.66327
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|271.78248765937|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|129.74954893104|102.72879419415||102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|102.72879419415|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|117.73938888282|86.80605218625|86.80605218625|86.80605218625|86.80605218625|86.80605218625|86.80605218625
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|55.336274964795|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|74.629490970485|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|101.58233080224|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812|105.20997058812
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02986|16923|/equities/preformed-line-pr|R2000VALUE|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|134.67362306504|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057||85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057||85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|47.695299844882|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286|49.848766560286
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02993|41341|/equities/tonix-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|606.37752565381|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716||472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716||472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716||472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716|472.26031795716
02996|16665|/equities/marlin-business-s|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|98.86641529851|98.86641529851|98.86641529851|98.86641529851|98.86641529851|98.86641529851|98.86641529851|98.86641529851|98.86641529851|98.86641529851|98.86641529851|98.86641529851|98.86641529851|98.86641529851|98.86641529851|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|125.5303080264|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|157.50945208276|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|140.53556637588|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|156.87749503352|164.98311549794|164.98311549794
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|145.19678609473|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|76.725455287269|101.03031917|101.03031917
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|1074.0533858328|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|953.17210009833|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927|1178.2393879927
03014|102927|/equities/vital-thera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|99.506963167609|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|83.657258896986|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|86.897673127926|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219|88.094882582219
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007|141.70879727007
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|447.0044178287|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|145.87250732739|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549|54.8481549
03024|16124|/equities/republic-first|R2000VALUE|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025||90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|90.74792025|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|740.89300249103|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|473.03925483389|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514|343.92099549514
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|173.34613540103|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|175.44250250668|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418|235.71793589418
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|203.69856804591|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|207.54013596258|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|140.76625516331|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682|195.50868772682
03047|20885|/equities/nl-industries-inc|R2000VALUE|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|48.963249707401|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|43.202994456514|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|47.19678653293|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344|39.049175967344
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|261.63320550129|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|259.85063017827|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|271.13245148454|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|281.10609576218|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|305.61321986299|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|329.58385353025|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877|368.9591768877
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|124.87577124367|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|134.18412392|109.463|109.463|109.463|109.463|109.463|109.463|109.463|109.463|109.463|109.463|109.463|109.463|109.463|109.463
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|68.209545171652|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|69.85319075|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|85.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|333.97012154398|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489|165.18945143489
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|119.72356383665|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|41.451652316663|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|49.482693466232|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084|66.784572721084
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|129.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408|351.11842964408
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03165|19214|/equities/gesco-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03170|19198|/equities/h-r-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03176|6324|/equities/heidelberg|DAXCLASSIC|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|76.49785836|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|86.07195237|86.07195237|86.07195237|86.07195237|86.07195237|86.07195237|86.07195237|86.07195237|86.07195237|86.07195237|86.07195237|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|86.389|100
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03208|19863|/equities/masterflex-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03209|949642|/equities/max-automation-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|99.031267066963|99.031267066963|99.031267066963|99.031267066963|99.031267066963|99.031267066963|99.031267066963|99.031267066963|99.031267066963|99.031267066963|99.031267066963|99.031267066963|99.031267066963|99.031267066963|99.031267066963|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|105.94978823897|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|91.56810212|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774
03247|19913|/equities/surteco-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03251|40219|/equities/talanx|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03271|13155|/equities/drillisch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03276|19774|/equities/atoss-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|47.814430534416|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|68.5865544|82.32|82.32|82.32|82.32|82.32|82.32|82.32|82.32
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03280|940925|/equities/biofrontera-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03284|19787|/equities/cenit-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03304|19826|/equities/geratherm-medical-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03305|19827|/equities/gft-technologies-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03312|19842|/equities/intershop-communications-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03313|19843|/equities/intica-systems-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03329|19874|/equities/ohb-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03332|19882|/equities/pne-wind-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03333|19243|/equities/psi-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03335|6292|/equities/qsc|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|42.403887992957|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|59.94922878|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|93.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03346|942429|/equities/snp-schneider|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03347|19909|/equities/softing-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03351|14153|/equities/suess-microtec-n|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03379|8573|/equities/china-mobile|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03383|8568|/equities/china-unicom|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03389|8570|/equities/cnooc|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|145.96803090419|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|123.07072290729|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192|196.24748518192
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3766.9197793716|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3260.2168729739|3320.0440670624|3320.0440670624|3320.0440670624
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|884.24461420771|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|696.73289119926|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|739.11366897848|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839|690.91540997839
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|547.00578537429|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|648.01898471105|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|436.42932120463|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|530.9423730272|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396|581.07776236396
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|170.1787473|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|325.74549034003|325.74549034003|325.74549034003|325.74549034003|325.74549034003|325.74549034003|325.74549034003|325.74549034003|325.74549034003|325.74549034003|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714||100.71373724714||100.71373724714||100.71373724714|100.71373724714|100.71373724714|100.71373724714|100.71373724714||100.71373724714||||100.71373724714|100.71373724714|100.71373724714||100.71373724714|100.71373724714||100.71373724714|100.71373724714|100.71373724714|100.71373724714|||100.71373724714||100.71373724714|||100.71373724714||100.71373724714||100.71373724714|100.71373724714||100.71373724714|100.71373724714|100.71373724714|139.581641||139.581641||139.581641||139.581641|139.581641|139.581641|139.581641|139.581641|||139.581641|139.581641|139.581641|139.581641|139.581641|139.581641|139.581641|139.581641|139.581641||||139.581641|139.581641|139.581641||139.581641|139.581641|139.581641|139.581641||153.134||153.134||153.134||153.134|153.134|153.134|153.134|153.134|153.134||100|||100||100||100|100||100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915||371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|371.28061915|334.195|334.195|334.195|334.195|334.195|334.195|334.195|334.195|334.195|334.195
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03435|17630|/equities/acanthe-developpement|CACALL|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2876.1597368256|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2544.4184582403|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449|2995.4069248449||2995.4069248449|2995.4069248449||2995.4069248449||3040.6826901005|3040.6826901005|3040.6826901005|3040.6826901005|3040.6826901005|3040.6826901005|3040.6826901005|3040.6826901005|3040.6826901005|3040.6826901005|3040.6826901005|3040.6826901005|3040.6826901005|3040.6826901005|3040.6826901005|948.4941949281|948.4941949281
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|374.39329131793|374.39329131793|374.39329131793|374.39329131793|374.39329131793|374.39329131793|374.39329131793|374.39329131793|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|428.59809201507|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|436.49871882582|527.34432583792|527.34432583792
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
03439|17677|/equities/actia-group|CACALL|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|224.58685895337|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349||166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349|166.57409788349
03440|40297|/equities/adocia-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|140.20975406793|140.20975406793|140.20975406793|140.20975406793|140.20975406793|140.20975406793|140.20975406793|140.20975406793|140.20975406793|140.20975406793|140.20975406793|140.20975406793|140.20975406793|140.20975406793|140.20975406793|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|118.76143830927|140.72927871699|140.72927871699|140.72927871699|140.72927871699|140.72927871699|140.72927871699|140.72927871699|140.72927871699|140.72927871699|140.72927871699|140.72927871699|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|162.62136716471|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566|196.26750566
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|477.85318942112|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|470.50855094093|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766|476.45470566766
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|104.6594128561|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|48.086770254635|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399|70.837721159399
03449|17895|/equities/verneuil-participations|CACALL|||||371.48499153438||371.48499153438|||371.48499153438|371.48499153438|371.48499153438|371.48499153438||371.48499153438||||371.48499153438||371.48499153438|371.48499153438||||||371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438||371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438||371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438||371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438||371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438||371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438||371.48499153438||371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438|371.48499153438||371.48499153438|371.48499153438||371.48499153438||||||371.48499153438||||||371.48499153438|371.48499153438|||||||||593.84390231853|593.84390231853|593.84390231853|593.84390231853|593.84390231853|||593.84390231853|593.84390231853|||||||||||||593.84390231853||593.84390231853|593.84390231853|||593.84390231853|593.84390231853|||593.84390231853|593.84390231853|593.84390231853|593.84390231853|593.84390231853||593.84390231853||594.54546596837||594.54546596837|||594.54546596837|594.54546596837|594.54546596837|594.54546596837||||594.54546596837||594.54546596837||594.54546596837|594.54546596837||594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837||594.54546596837|594.54546596837|594.54546596837||594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|594.54546596837|707.38799967682|707.38799967682|707.38799967682|707.38799967682|707.38799967682|707.38799967682|707.38799967682|707.38799967682|707.38799967682|707.38799967682|707.38799967682|707.38799967682|707.38799967682|707.38799967682|633.86021476418|633.86021476418|633.86021476418|633.86021476418|633.86021476418|633.86021476418|633.86021476418|633.86021476418|633.86021476418|633.86021476418|633.86021476418|38.091576645806|38.091576645806|38.091576645806|38.091576645806|38.091576645806|38.091576645806|38.091576645806|38.091576645806|38.091576645806|38.091576645806|38.091576645806|38.091576645806|38.091576645806
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|165.12695588789|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|150.84495550105|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792||186.84654845792|186.84654845792||186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|186.84654845792|165.30119119727|165.30119119727
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|||||720.17477269607|720.17477269607||720.17477269607|720.17477269607|720.17477269607|||720.17477269607||720.17477269607||1021.2058261196||1021.2058261196||1021.2058261196|1021.2058261196|1021.2058261196||1021.2058261196|1021.2058261196|1021.2058261196|1021.2058261196||1021.2058261196|1021.2058261196|1021.2058261196|1021.2058261196|1021.2058261196|1021.2058261196|1021.2058261196|749.24490903726|749.24490903726|749.24490903726||749.24490903726|749.24490903726|408.96308474464|408.96308474464|||||||||||408.96308474464||||||||||408.96308474464||408.96308474464||||||||||||||||||||||||||||||||||408.96308474464|||||||||||||||408.96308474464|||408.96308474464|||||408.96308474464|||408.96308474464|||408.96308474464||408.96308474464|408.96308474464||||408.96308474464|408.96308474464|||408.96308474464|||||408.96308474464|408.96308474464|408.96308474464||||408.96308474464||408.96308474464|408.96308474464||408.96308474464||408.96308474464|||||408.96308474464|408.96308474464|408.96308474464|||408.96308474464||||||||408.96308474464|408.96308474464|408.96308474464|408.96308474464||408.96308474464|||480.99157276641|480.99157276641|480.99157276641|||480.99157276641|480.99157276641|480.99157276641||480.99157276641|480.99157276641||||480.99157276641|480.99157276641|480.99157276641||480.99157276641|480.99157276641|480.99157276641||480.99157276641|480.99157276641|480.99157276641|214.46508650826|214.46508650826||214.46508650826||214.46508650826|||214.46508650826||248.26370767053|248.26370767053|248.26370767053|248.26370767053|248.26370767053|147.35937537945|147.35937537945|147.35937537945|147.35937537945|147.35937537945|147.35937537945||||||||||||||||147.35937537945|147.35937537945|147.35937537945|147.35937537945|144.58479319798|144.58479319798|144.58479319798
03453|17684|/equities/alpha-mos|CACALL|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|152.48371078878|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|162.6267406|76.81|76.81|76.81|76.81|76.81|76.81|76.81|76.81|76.81|76.81
03454|17685|/equities/altamir-amboise|CACALL|234.78235511369|234.78235511369|234.78235511369|234.78235511369|234.78235511369|234.78235511369|234.78235511369|234.78235511369|234.78235511369|234.78235511369|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|161.8083895228|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|203.15181549398|88.72808154|88.72808154|88.72808154|88.72808154|88.72808154|88.72808154|88.72808154
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|||||70.395774270526||||||70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|70.395774270526|69.831535463978|69.831535463978|69.831535463978|69.831535463978|69.831535463978|69.831535463978|69.831535463978|69.831535463978|69.831535463978|69.831535463978|69.831535463978|69.831535463978|69.831535463978||69.831535463978||||||||69.831535463978|69.831535463978|69.831535463978||||||||||69.831535463978|69.831535463978|69.831535463978|||||||||||||||90.592653975556|||||||||90.592653975556|90.592653975556|90.592653975556|90.592653975556|90.592653975556|90.592653975556|90.592653975556|90.592653975556|90.592653975556|90.592653975556|90.592653975556||110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|110.60428775997|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|94.995566266687|87.48739778848|87.48739778848|87.48739778848|87.48739778848|87.48739778848|87.48739778848|87.48739778848|87.48739778848|87.48739778848|87.48739778848|87.48739778848|87.48739778848|87.48739778848|87.48739778848|87.48739778848|87.48739778848|87.48739778848|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736|90.681189274736
03456|17686|/equities/altareit|CACALL|378.52215654402|378.52215654402|378.52215654402|||||||||||||378.52215654402|||378.52215654402|||378.52215654402||||||||||378.52215654402||||||378.52215654402|378.52215654402||||||||378.52215654402||378.52215654402|||||||||378.52215654402|||378.52215654402|378.52215654402|378.52215654402|||||||||||||||||378.52215654402|||||||||||366.38740566829||366.38740566829|366.38740566829|366.38740566829|366.38740566829|366.38740566829|366.38740566829|366.38740566829|366.38740566829|366.38740566829||263.32284437853|263.32284437853||263.32284437853||||263.32284437853|263.32284437853|263.32284437853|263.32284437853|263.32284437853||263.32284437853|263.32284437853||||||||||||||||263.32284437853|||263.32284437853||263.32284437853|||||263.32284437853|263.32284437853|||263.32284437853|||||263.32284437853|263.32284437853|263.32284437853||263.32284437853|263.32284437853|||||263.32284437853||||263.32284437853|||||||||||||||||||||||||||||||||263.32284437853|||||||||263.32284437853|263.32284437853||||263.32284437853||||263.32284437853|263.32284437853|263.32284437853||||||||||||||263.32284437853|||||263.32284437853|263.32284437853||||||263.32284437853|||||||
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745||271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|100|100|100|100|100|100|100|100|100|100
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03465|17662|/equities/medea|CACALL|11.963824275713|11.963824275713|11.963824275713|11.963824275713|11.963824275713|11.963824275713|11.963824275713|11.963824275713|16.611116276347||16.611116276347||16.611116276347||16.611116276347|16.611116276347|16.611116276347|16.611116276347||16.611116276347|16.611116276347|16.611116276347||||16.611116276347|16.611116276347|16.611116276347|16.611116276347||16.611116276347|16.611116276347||16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347||16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347||16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|16.611116276347|14.788309275098|14.788309275098|14.788309275098||14.788309275098|14.788309275098|17.325650840722|||||17.325650840722|17.325650840722|17.325650840722|||||17.325650840722|17.325650840722||17.325650840722|17.325650840722|17.325650840722|17.325650840722|17.325650840722|15.070501061829|15.070501061829|15.070501061829|15.070501061829|15.070501061829|15.070501061829|15.070501061829|15.070501061829|15.070501061829|15.070501061829||15.070501061829|15.070501061829|15.070501061829||24.520030363199||24.520030363199|24.520030363199|24.520030363199|24.520030363199|||24.520030363199||24.520030363199||44.228846774291|44.228846774291||44.228846774291|||44.228846774291|44.228846774291|44.228846774291|44.228846774291|44.228846774291|44.228846774291|44.228846774291|44.228846774291|44.228846774291|44.228846774291|44.228846774291|44.228846774291|44.228846774291||44.228846774291|44.228846774291|44.228846774291|44.228846774291|44.228846774291|44.228846774291|44.228846774291|44.228846774291||44.228846774291|44.228846774291|44.228846774291|44.228846774291|52.82191608261|52.82191608261|52.82191608261|52.82191608261||52.82191608261||52.82191608261|52.82191608261|52.82191608261|52.82191608261|52.82191608261|52.82191608261|52.82191608261|52.82191608261|52.82191608261|52.82191608261|52.82191608261|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225||55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|55.51086225|69.175|69.175|69.175|69.175|69.175|69.175|69.175|69.175|69.175|69.175|69.175|69.175|69.175
03466|32437|/equities/artprice.com-sa|CACALL|117.56086658|117.56086658|117.56086658|117.56086658|117.56086658|117.56086658|117.56086658|117.56086658|117.56086658|117.56086658|117.56086658|117.56086658|117.56086658|117.56086658|117.56086658|117.56086658|117.56086658|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03467|17792|/equities/ind-financ-artois|CACALL|536.98015395485|536.98015395485|536.98015395485|536.98015395485|536.98015395485|536.98015395485||536.98015395485|536.98015395485|536.98015395485|536.98015395485||536.98015395485|536.98015395485||536.98015395485|536.98015395485|536.98015395485|536.98015395485|536.98015395485|536.98015395485|536.98015395485|536.98015395485|536.98015395485|536.98015395485|536.98015395485|536.98015395485|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003||525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003||525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003||525.56488466003|||||525.56488466003||525.56488466003|525.56488466003||525.56488466003|525.56488466003||525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003||525.56488466003||525.56488466003|525.56488466003||525.56488466003|525.56488466003|525.56488466003|525.56488466003||525.56488466003||525.56488466003|525.56488466003|525.56488466003|525.56488466003||525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003||525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003|525.56488466003||525.56488466003|525.56488466003|525.56488466003|525.56488466003|554.27055679652|554.27055679652|554.27055679652||554.27055679652||554.27055679652|554.27055679652|554.27055679652|554.27055679652|554.27055679652|554.27055679652||554.27055679652|554.27055679652||554.27055679652|554.27055679652|554.27055679652|554.27055679652|554.27055679652||554.27055679652|554.27055679652|554.27055679652|554.27055679652|554.27055679652|554.27055679652|554.27055679652|554.27055679652|554.27055679652|554.27055679652|554.27055679652||554.27055679652||554.27055679652|554.27055679652|554.27055679652|554.27055679652|554.27055679652|554.27055679652|554.27055679652||554.27055679652|554.27055679652|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|457.87428382322|447.67621954205|447.67621954205|447.67621954205|447.67621954205|447.67621954205|447.67621954205|447.67621954205||447.67621954205|447.67621954205|447.67621954205|447.67621954205|447.67621954205|447.67621954205|447.67621954205||479.18246672952|479.18246672952|479.18246672952|479.18246672952|355.21309616718|355.21309616718|355.21309616718||355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718|355.21309616718
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|182.27828681244|182.27828681244|182.27828681244|182.27828681244|182.27828681244|182.27828681244|182.27828681244|182.27828681244|182.27828681244|182.27828681244|182.27828681244|182.27828681244|182.27828681244|182.27828681244|182.27828681244|182.27828681244|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|100|100|100|100|100|100|100|100|100|100|100
03470|13160|/equities/atari|CACALL|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|978.13993738122|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1014.5627397378|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|1527.7258541452|478.88540552546|478.88540552546|478.88540552546|478.88540552546|478.88540552546|478.88540552546|478.88540552546|478.88540552546|478.88540552546|478.88540552546|478.88540552546|478.88540552546
03471|943371|/equities/ateme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|527.39480812958|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|803.86972141629|731.89515215351|731.89515215351|731.89515215351|731.89515215351|731.89515215351|731.89515215351|731.89515215351|731.89515215351|731.89515215351|731.89515215351|731.89515215351|731.89515215351
03473|17690|/equities/aubay|CACALL|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|614.0737116|109.404|109.404|109.404|109.404|109.404|109.404|109.404|109.404|109.404|109.404|109.404
03474|17691|/equities/augros-cosm-pack|CACALL|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481||59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|86.812375782889|86.812375782889|86.812375782889|86.812375782889|||86.812375782889|86.812375782889|86.812375782889||86.812375782889|86.812375782889|86.812375782889|86.812375782889|86.812375782889|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635||56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|56.953410998635|||56.953410998635|56.953410998635|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|82.265763889926|85.73369172|85.73369172|85.73369172|85.73369172
03475|17692|/equities/aurea|CACALL|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225||62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225||||62.622301198225|||62.622301198225|62.622301198225|||62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225||62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225||62.622301198225|62.622301198225|62.622301198225|62.622301198225||62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|62.622301198225|||||||||||||||||||||||||||||||||||||||||||||||62.622301198225||62.622301198225|||||||80.957572135466|80.957572135466|||80.957572135466|80.957572135466|80.957572135466|80.957572135466|80.957572135466|80.957572135466|80.957572135466|80.957572135466|80.957572135466|80.957572135466|80.957572135466|80.957572135466|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641||101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|101.76941814641|74.409167322078|74.409167322078|74.409167322078||74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078||74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|||74.409167322078|74.409167322078|74.409167322078||74.409167322078||74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|||74.409167322078||||74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|74.409167322078|80.550324025805|80.550324025805|80.550324025805|80.550324025805|||80.550324025805|80.550324025805|80.550324025805|80.550324025805|80.550324025805|80.550324025805|103.82203264266|103.82203264266|103.82203264266|103.82203264266|103.82203264266|103.82203264266|103.82203264266|103.82203264266|103.82203264266|103.82203264266|103.82203264266|103.82203264266|103.82203264266
03476|17693|/equities/aures-technologie|CACALL|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|143.768|100|100|100|100|100|100|100|100|100|100|100
03477|7129|/equities/avenir-telecom|CACALL|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|425.78120983061|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29
03478|14167|/equities/axway-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539||931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|931.86255401539|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388||1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1041.6876868388|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464|1166.1640360464
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218||78.89218|||78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|78.89218|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875|68.875
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03483|17700|/equities/bastide-le-confort-medical|CACALL|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|106.73897648987|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|131.05168511181|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211|103.23094534211
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|3171.4032877362|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2282.5703812698|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396||2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|2218.1767113396|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813|458.58711661813
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|105.28252611781|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|124.03982906974|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929|131.33690765929
03487|17702|/equities/bigben-interactive|CACALL|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|234.778|100|100|100|100|100|100|100|100|100|100|100|100|100
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03489|17704|/equities/bleecker|CACALL|263.70755098716|263.70755098716|263.70755098716|263.70755098716|263.70755098716||263.70755098716||263.70755098716||263.70755098716|||||||297.49393746507|297.49393746507|297.49393746507|||297.49393746507||||297.49393746507|297.49393746507|307.63672012768|||307.63672012768||307.63672012768||307.63672012768|307.63672012768|307.63672012768|307.63672012768|307.63672012768|307.63672012768||307.63672012768|||307.63672012768|307.63672012768|307.63672012768|307.63672012768|307.63672012768|307.63672012768||||307.63672012768|307.63672012768||307.63672012768|||307.63672012768|307.63672012768|||307.63672012768||307.63672012768|307.63672012768|307.63672012768||307.63672012768||286.70710170333||||||286.70710170333|||||286.70710170333||286.70710170333|||286.70710170333|286.70710170333|||286.70710170333|||286.70710170333||||286.70710170333||286.70710170333|286.70710170333|286.70710170333||286.70710170333||286.70710170333|286.70710170333||286.70710170333||286.70710170333||286.70710170333|286.70710170333|286.70710170333||||286.70710170333||286.70710170333|286.70710170333||||||286.70710170333|||286.70710170333|||||286.70710170333||286.70710170333|||286.70710170333||286.70710170333|||286.70710170333||286.70710170333||||286.70710170333||||286.70710170333||286.70710170333|286.70710170333|286.70710170333||286.70710170333|286.70710170333||286.70710170333|286.70710170333|||286.70710170333||286.70710170333|286.70710170333|261.54634346226|261.54634346226|261.54634346226|261.54634346226|261.54634346226||||261.54634346226|||225.620751242||225.620751242|225.620751242|225.620751242|||225.620751242|225.620751242|||||225.620751242|225.620751242|225.620751242||225.620751242||213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428||213.18563325428|||213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428|213.18563325428||230.11769311358|||230.11769311358|230.11769311358|230.11769311358|230.11769311358|230.11769311358|230.11769311358|||230.11769311358|268.61255893448|268.61255893448|268.61255893448|268.61255893448|268.61255893448|268.61255893448|268.61255893448|268.61255893448|
03490|7031|/equities/boiron|CACALL|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241||164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241|164.36435530241
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1381.867306171|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1554.598776194|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1226.3144089248|1354.5645837105|1354.5645837105|1354.5645837105|1354.5645837105|1354.5645837105|1354.5645837105|1354.5645837105
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|72.3301823|72.3301823|72.3301823|72.3301823|72.3301823|72.3301823|72.3301823|72.3301823|72.3301823|72.3301823|72.3301823|72.3301823|72.3301823|72.3301823|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055||103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|100|100|100|100|100|100|100|100|100
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|288.90895767984|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|247.88413357344|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|231.50514459345|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|274.78029292644|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894|164.79270069894
03498|17708|/equities/ca-toulouse-31-cci|CACALL|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|110.62385388003|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468|111.00682743468
03499|17709|/equities/cafom|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03500|943236|/equities/crcam-touraine|CACALL|142.66819933847|142.66819933847|142.66819933847|142.66819933847|142.66819933847|142.66819933847|142.66819933847|142.66819933847|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|139.10163345664|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|131.07338841615|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|142.31329223703|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|145.2458050408|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|147.36341734809|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|154.63594588297|185.66413634974|185.66413634974|185.66413634974|185.66413634974|185.66413634974|185.66413634974|185.66413634974|185.66413634974|185.66413634974|185.66413634974|185.66413634974|185.66413634974|185.66413634974|185.66413634974|185.66413634974|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|157.32515599954|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833|129.30586755833
03501|40300|/equities/crcam-nord-de-france|CACALL|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03502|40303|/equities/crcam-atlantique-vendee|CACALL|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03504|943230|/equities/crcam-norm.sei|CACALL|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|73.14473845393|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|83.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03505|943238|/equities/crcam-paris-et|CACALL|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685||138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|101.02279475742|100.80606172472|100.80606172472|100.80606172472|100.80606172472|100.80606172472|100.80606172472|100.80606172472|100.80606172472|100.80606172472|100.80606172472|100.80606172472|100.80606172472|100.80606172472
03506|40311|/equities/crcam-du-languedoc|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03507|943234|/equities/crcam-ille-vil|CACALL|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|137.10461727598|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|141.77320905|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735|152.735
03508|943235|/equities/crcam-loire-ht|CACALL|142.9061097952|142.9061097952|142.9061097952|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|128.41337616161|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|131.61423434077|128.62247555926|128.62247555926|128.62247555926|128.62247555926|128.62247555926|128.62247555926|128.62247555926|128.62247555926|128.62247555926|128.62247555926|128.62247555926|128.62247555926|128.62247555926|128.62247555926|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|145.77262487592|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|154.60686090821|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|109.14709559351|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857|96.598898657857
03509|943237|/equities/crcam-sud-ra|CACALL|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|128.31500886153|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|116.34750454413|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|103.31531119055|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|101.82660620779|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|112.78227655206|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|125.36796673232|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|104.48027096166|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|96.797456814309|100.55416024091|100.55416024091|100.55416024091|100.55416024091|100.55416024091|100.55416024091|100.55416024091|100.55416024091|100.55416024091|100.55416024091|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939|87.542690196939
03510|17720|/equities/cie-du-cambodge-n|CACALL|687.761415332||687.761415332|687.761415332|687.761415332|687.761415332|687.761415332|687.761415332|687.761415332||687.761415332||687.761415332||686.72446139529||||686.72446139529|686.72446139529||686.72446139529|||||686.72446139529|||686.72446139529||686.72446139529|||||||686.72446139529|686.72446139529|686.72446139529|686.72446139529|686.72446139529||686.72446139529|686.72446139529|686.72446139529|||686.72446139529|||||686.72446139529|||686.72446139529||686.72446139529|686.72446139529||686.72446139529|686.72446139529|||||||686.72446139529|686.72446139529|686.72446139529|686.72446139529|686.72446139529|686.72446139529|686.72446139529|||686.72446139529|||686.72446139529||||686.72446139529|||686.72446139529|||686.72446139529|686.72446139529||686.72446139529||||686.72446139529|686.72446139529|686.72446139529||||||||686.72446139529||686.72446139529|||||686.72446139529|686.72446139529|686.72446139529|686.72446139529||686.72446139529|||686.72446139529|686.72446139529||686.72446139529|686.72446139529|686.72446139529|||686.72446139529||686.72446139529||686.72446139529||686.72446139529|||686.72446139529|686.72446139529|||686.72446139529|686.72446139529|||||686.72446139529|686.72446139529|686.72446139529|||686.72446139529|686.72446139529||686.72446139529|686.72446139529|686.72446139529|731.3203780487|731.3203780487|731.3203780487|731.3203780487|||||||||||731.3203780487|||||731.3203780487|||||731.3203780487|||731.3203780487||||731.3203780487||||731.3203780487|731.3203780487|||731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|||||731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|||||||731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487|731.3203780487
03511|17710|/equities/capelli|CACALL|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03512|17728|/equities/carrefour-pro-dev|CACALL||||||||||152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714||||325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|100|100|100|100|100|100|100|100|100
03513|17711|/equities/carpinienne-part|CACALL||725.7612920145||683.92556519173||||683.92556519173||683.92556519173||||||||||683.92556519173|683.92556519173|||||||||683.92556519173||683.92556519173|||683.92556519173|683.92556519173|683.92556519173|718.32620725728|718.32620725728|718.32620725728|718.32620725728|718.32620725728|718.32620725728|718.32620725728||||718.32620725728|||718.32620725728|718.32620725728|718.32620725728|718.32620725728||||||718.32620725728|718.32620725728|718.32620725728||718.32620725728|||||||718.32620725728|718.32620725728|718.32620725728||718.32620725728|||718.32620725728||||759.33002881319|759.33002881319|759.33002881319|759.33002881319|759.33002881319|759.33002881319|759.33002881319|759.33002881319|759.33002881319|759.33002881319|759.33002881319|||1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|1015.5136597611|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341||894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|894.8518379341|581.22358920115|581.22358920115|581.22358920115|581.22358920115|581.22358920115|581.22358920115|581.22358920115|581.22358920115|581.22358920115|581.22358920115|581.22358920115|581.22358920115|581.22358920115|581.22358920115|581.22358920115|581.22358920115|571.64285495216
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|485.6911946835|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|473.32787070079|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|544.60588952135|136.81914983151|136.81914983151|136.81914983151|136.81914983151
03515|17640|/equities/cast-sa|CACALL|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207||309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|100|100|100|100|100|100|100|100|100
03516|17848|/equities/poncin-yachts|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03517|40305|/equities/cbo-territoria-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03518|7728|/equities/cegedim|CACALL|567.29594657429|567.29594657429|567.29594657429|567.29594657429|567.29594657429|567.29594657429|567.29594657429|567.29594657429|567.29594657429|567.29594657429|567.29594657429|567.29594657429|567.29594657429|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|389.03583611022|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|461.2435071554|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|503.94806629308|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974|250.15291988974
03519|101936|/equities/cardio3-bio|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|141.53054020192|129.5011759664|||129.5011759664|129.5011759664|129.5011759664|129.5011759664|129.5011759664|||129.5011759664|129.5011759664|129.5011759664|129.5011759664|||129.5011759664|129.5011759664|129.5011759664|129.5011759664||129.5011759664|129.5011759664|129.5011759664|129.5011759664|129.5011759664|129.5011759664|129.5011759664|129.5011759664||129.5011759664|129.5011759664||129.5011759664|129.5011759664||129.5011759664|129.5011759664|129.5011759664|129.5011759664|129.5011759664|129.5011759664|129.5011759664|129.5011759664|129.5011759664||129.5011759664|129.5011759664|129.5011759664|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109||135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109||135.97637074109||135.97637074109||135.97637074109|135.97637074109|||135.97637074109|135.97637074109||135.97637074109|135.97637074109|135.97637074109|135.97637074109|||135.97637074109|||135.97637074109||135.97637074109|135.97637074109||135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|||135.97637074109|135.97637074109|135.97637074109|135.97637074109||135.97637074109|||135.97637074109|135.97637074109|135.97637074109||135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109||135.97637074109||135.97637074109|135.97637074109|135.97637074109||135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109||135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109||135.97637074109|135.97637074109||135.97637074109|135.97637074109|135.97637074109||135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109||135.97637074109||135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109||135.97637074109||||135.97637074109||135.97637074109|||135.97637074109|135.97637074109|135.97637074109|135.97637074109||135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109|135.97637074109||135.97637074109|135.97637074109|135.97637074109|135.97637074109|158.5009392126|158.5009392126|158.5009392126|158.5009392126|158.5009392126||158.5009392126|158.5009392126|158.5009392126|158.5009392126|||158.5009392126|158.5009392126||158.5009392126|158.5009392126|158.5009392126|158.5009392126||158.5009392126|158.5009392126|161.73565225775|161.73565225775|161.73565225775|161.73565225775|161.73565225775|161.73565225775|161.73565225775|161.73565225775|161.73565225775|161.73565225775|161.73565225775|161.73565225775|161.73565225775|161.73565225775|161.73565225775|161.73565225775|161.73565225775
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|1455.5457529571|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|570.67693093166|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554|398.96875720554
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03523|17806|/equities/la-chausseria|CACALL|88.856982958817|88.856982958817||88.856982958817|88.856982958817|88.856982958817|88.856982958817|88.856982958817|88.856982958817|88.856982958817||||||||88.856982958817||88.856982958817|88.856982958817||88.856982958817||88.856982958817|88.856982958817|88.856982958817|88.856982958817|||||88.856982958817|88.856982958817||88.856982958817||||88.856982958817|||||88.856982958817||||88.856982958817||88.856982958817||88.856982958817||88.856982958817||88.856982958817|88.856982958817|146.92204394718|146.92204394718||146.92204394718|146.92204394718|146.92204394718||146.92204394718|146.92204394718|||146.92204394718|146.92204394718|146.92204394718|192.59876769333||||192.59876769333|192.59876769333|||||192.59876769333|||192.59876769333|||192.59876769333||192.59876769333|||632.69527181543||||||632.69527181543|632.69527181543|632.69527181543||632.69527181543||632.69527181543|632.69527181543|632.69527181543|||||||632.69527181543|632.69527181543|||757.79149117931|757.79149117931|||757.79149117931|||||757.79149117931|757.79149117931|757.79149117931|||757.79149117931|757.79149117931|757.79149117931|757.79149117931||757.79149117931||757.79149117931|757.79149117931||757.79149117931|757.79149117931|757.79149117931|757.79149117931|757.79149117931|843.47130649285|843.47130649285|843.47130649285|843.47130649285|843.47130649285|843.47130649285|843.47130649285|843.47130649285|843.47130649285|843.47130649285||843.47130649285|843.47130649285|843.47130649285|843.47130649285||843.47130649285|843.47130649285|843.47130649285|843.47130649285|843.47130649285|843.47130649285|843.47130649285|665.31887210839|665.31887210839|665.31887210839|665.31887210839|665.31887210839|665.31887210839|665.31887210839|665.31887210839|665.31887210839||||665.31887210839|||665.31887210839|448.98461504247|448.98461504247|448.98461504247|448.98461504247|448.98461504247|448.98461504247|448.98461504247|448.98461504247||||||448.98461504247|||448.98461504247||448.98461504247||||||448.98461504247|||448.98461504247|414.73573781381|414.73573781381||||414.73573781381||414.73573781381|414.73573781381||||414.73573781381|414.73573781381|463.04524860028|463.04524860028|||463.04524860028|||463.04524860028||463.04524860028|463.04524860028|463.04524860028||463.04524860028|463.04524860028||463.04524860028|409.81807678716|409.81807678716|409.81807678716|409.81807678716|409.81807678716|409.81807678716|409.81807678716
03524|6954|/equities/christian-dior|CACALL|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777|156.96367151777
03525|17718|/equities/cibox-inter-activ|CACALL|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|417.86209416|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912||||||||||||||265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912|265.912
03526|17653|/equities/indle-fin.-entrepr.|CACALL|160.42257512606|160.42257512606|160.42257512606|160.42257512606|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|||124.92024227228|||124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228||124.92024227228||124.92024227228||124.92024227228|124.92024227228||124.92024227228|124.92024227228|124.92024227228|124.92024227228||124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228||124.92024227228|124.92024227228||124.92024227228||124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|124.92024227228|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|141.24059276644|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|105.58860147755|120.07983609784|120.07983609784|120.07983609784|120.07983609784|120.07983609784|120.07983609784|120.07983609784|120.07983609784|120.07983609784|120.07983609784|120.07983609784|120.07983609784|120.07983609784|120.07983609784|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443|98.348706016443
03527|17722|/equities/cis|CACALL|34.684399917055|34.684399917055|34.684399917055|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|37.740636674996|46.55199905639|46.55199905639|46.55199905639|46.55199905639|46.55199905639|46.55199905639|46.55199905639|46.55199905639|46.55199905639|46.55199905639|46.55199905639|46.55199905639|46.55199905639|46.55199905639|46.55199905639|46.55199905639|46.55199905639|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|56.970823203923|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046|62.82692046
03528|7154|/equities/avanquest-software|CACALL|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|863.76845105906|442.1034467|442.1034467|442.1034467|442.1034467|442.1034467|442.1034467|442.1034467|442.1034467|442.1034467|442.1034467|442.1034467|442.1034467|442.1034467|442.1034467
03529|7148|/equities/cnim|CACALL|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|86.798900817024|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|84.440478259243|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198|90.475172248198
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03534|17725|/equities/colas|CACALL|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|354.20704506497|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554|284.66370253554
03535|7093|/equities/financiere-odet|CACALL|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286||328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|328.70974184286|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407||275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407|275.48587147407
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|204.39017712|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|169.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03537|17727|/equities/courtois|CACALL|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538||240.88001625538|240.88001625538|240.88001625538|240.88001625538|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518||238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|238.73143335518|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135||220.49841908135|220.49841908135||220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|220.49841908135|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|247.11242752589|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756|246.97412201756
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609||82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609||82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|82.177138180609|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938||80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|80.11888404938|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916||87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|87.67948613916|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106|81.995554314106
03539|17647|/equities/fonciere-des-murs|CACALL|||||183.53063793101|||183.53063793101|183.53063793101|183.53063793101|183.53063793101|||183.53063793101|183.53063793101|183.53063793101|||183.53063793101|178.48139914909|178.48139914909|178.48139914909|178.48139914909|178.48139914909|178.48139914909|178.48139914909||178.48139914909||||||178.48139914909|178.48139914909||178.48139914909|178.48139914909|178.48139914909||||||||||178.48139914909|178.48139914909|178.48139914909|178.48139914909|178.48139914909|178.48139914909|178.48139914909||||178.48139914909||||178.48139914909|||||178.48139914909|178.48139914909|178.48139914909|178.48139914909|||||||129.06406087909||||||129.06406087909||||129.06406087909|129.06406087909|129.06406087909|129.06406087909|129.06406087909|129.06406087909|129.06406087909|||129.06406087909|129.06406087909|||129.06406087909|129.06406087909|129.06406087909|129.06406087909||129.06406087909|129.06406087909|129.06406087909|129.06406087909|129.06406087909|129.06406087909|129.06406087909|129.06406087909|||129.06406087909|129.06406087909||129.06406087909|129.06406087909|129.06406087909|129.06406087909|129.06406087909|129.06406087909|129.06406087909|129.06406087909|129.06406087909|129.06406087909|136.21968070661|136.21968070661|136.21968070661|136.21968070661|136.21968070661||136.21968070661||136.21968070661||136.21968070661||136.21968070661|136.21968070661||136.21968070661|136.21968070661|136.21968070661|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349||132.23157636349|132.23157636349|132.23157636349||132.23157636349||132.23157636349|132.23157636349|132.23157636349||132.23157636349|132.23157636349|132.23157636349|132.23157636349||132.23157636349||132.23157636349||132.23157636349|||132.23157636349|132.23157636349|||132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|||132.23157636349|132.23157636349|132.23157636349|||132.23157636349||132.23157636349|132.23157636349|132.23157636349||132.23157636349||132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349|132.23157636349||132.23157636349|132.23157636349|132.23157636349|132.23157636349|145.87368321804||145.87368321804|145.87368321804|145.87368321804|145.87368321804|145.87368321804|145.87368321804|145.87368321804||145.87368321804||145.87368321804|145.87368321804|145.87368321804||145.87368321804||145.87368321804|||145.87368321804||145.87368321804|145.87368321804|145.87368321804
03540|943229|/equities/crcam-alp.prov|CACALL|175.63056597982|175.63056597982|175.63056597982|175.63056597982|175.63056597982|175.63056597982|175.63056597982|175.63056597982|175.63056597982|175.63056597982|175.63056597982|175.63056597982|178.72428332416|178.72428332416|178.72428332416|178.72428332416|178.72428332416|178.72428332416|178.72428332416|178.72428332416|178.72428332416|178.72428332416|178.72428332416|178.72428332416|178.72428332416|178.72428332416|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|142.84458137451|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|140.47200914013|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|184.37066431307|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231|129.35841231
03541|943239|/equities/crcam-morbihan|CACALL|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|134.27649128355|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|125.50729647859|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094|146.59669736094
03542|17729|/equities/crosswood|CACALL|40.99703970157|40.99703970157|40.99703970157|40.99703970157|40.99703970157|40.99703970157|47.836736250694|47.836736250694|47.836736250694|47.836736250694|47.836736250694||47.836736250694|47.836736250694|||47.836736250694|47.836736250694|47.836736250694|47.836736250694|47.836736250694|53.545188832083||53.545188832083|53.545188832083||53.545188832083|53.545188832083|53.545188832083|53.545188832083|53.545188832083|53.545188832083|53.545188832083|53.545188832083|53.545188832083||53.545188832083|53.545188832083|53.545188832083||53.545188832083|53.545188832083|53.545188832083||53.545188832083|53.545188832083|53.545188832083|53.545188832083|53.545188832083|53.545188832083|53.545188832083|53.545188832083|53.545188832083|53.545188832083||53.545188832083|53.545188832083|53.545188832083||53.545188832083|44.704438979497|44.704438979497|44.704438979497|44.704438979497|||44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497||44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497||44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497||44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497||44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497|44.704438979497||44.704438979497|44.704438979497||44.704438979497|44.704438979497|44.704438979497|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|||53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|53.144914262699|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|45.665381437114|51.431350096424|51.431350096424|51.431350096424
03543|7718|/equities/cs-comm-et-syst.|CACALL|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|497.1613380589|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|208.84042462715|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|246.85045817729|188.03928987575|188.03928987575|188.03928987575|188.03928987575|188.03928987575|188.03928987575|188.03928987575|188.03928987575|188.03928987575|188.03928987575|188.03928987575|188.03928987575|188.03928987575|188.03928987575|188.03928987575
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288|248.38224176288
03545|40314|/equities/dbv-technologies-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705|88.705
03548|17736|/equities/delta-plus-group|CACALL|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|69.637734366635|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|76.256826945505|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|86.627921735704|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446|95.54620446
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|148.37477843085|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|||78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|78.79324856|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934|106.934
03550|7026|/equities/devoteam|CACALL|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|271.75231299|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|100|100|100|100|100|100|100|100|100|100
03551|17738|/equities/diagnostic-medical|CACALL|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573||58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|58.061289705573|85.907273260103|85.907273260103|85.907273260103|85.907273260103|85.907273260103|85.907273260103|85.907273260103|85.907273260103|85.907273260103|85.907273260103|85.907273260103|85.907273260103|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|89.31369769|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113|99.113
03552|17919|/equities/docks-des-petroles-dambes|CACALL|60.665696958535|60.665696958535|60.665696958535|60.665696958535|||60.665696958535||60.665696958535|60.665696958535||60.665696958535|57.221532893665|57.221532893665||57.221532893665|57.221532893665|57.221532893665|57.221532893665|57.221532893665|57.221532893665|57.221532893665|57.221532893665|57.221532893665|57.221532893665|57.221532893665|57.221532893665|57.221532893665|57.221532893665|||57.221532893665|57.221532893665||57.221532893665|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|56.88873380093|61.143068507695||||61.143068507695|||61.143068507695|61.143068507695||61.143068507695||61.143068507695|61.143068507695|61.143068507695||61.143068507695|||||||61.143068507695|||||61.143068507695||61.143068507695|61.143068507695|||||||||61.143068507695|61.143068507695||61.143068507695|61.143068507695|61.143068507695|61.143068507695|61.143068507695|||61.143068507695|61.143068507695|61.143068507695|61.143068507695||61.143068507695|61.143068507695|61.143068507695|||61.143068507695|61.143068507695|61.143068507695|61.143068507695|61.143068507695|61.143068507695|61.143068507695|61.143068507695|66.044209278233||66.044209278233|66.044209278233||66.044209278233|66.044209278233|66.044209278233|66.044209278233|66.044209278233|66.044209278233|66.044209278233||66.044209278233|66.044209278233|66.044209278233|66.044209278233||66.044209278233|66.044209278233|66.044209278233|66.044209278233|66.044209278233|66.044209278233|66.044209278233|||66.044209278233|66.044209278233||66.044209278233||||66.044209278233|||||||||64.874521652833|64.874521652833|64.874521652833|64.874521652833|||64.874521652833||||64.874521652833|64.874521652833|64.874521652833|64.874521652833||64.874521652833||64.874521652833||64.874521652833|64.874521652833|64.874521652833|64.874521652833|64.874521652833|64.874521652833|64.874521652833|64.874521652833|64.874521652833|64.874521652833|64.874521652833||64.874521652833|64.874521652833||65.09976684612|65.09976684612|65.09976684612|65.09976684612|65.09976684612|65.09976684612|65.09976684612||65.09976684612|65.09976684612|65.09976684612|65.09976684612|65.09976684612||65.09976684612|65.09976684612|65.09976684612|65.09976684612|65.09976684612|65.09976684612|65.09976684612|||65.09976684612|65.09976684612||||65.09976684612|65.09976684612|65.09976684612|65.09976684612|65.09976684612|65.09976684612|||65.09976684612||65.09976684612||65.09976684612|65.09976684612||65.09976684612|65.09976684612|65.09976684612|65.09976684612|65.09976684612|65.606908246868|65.606908246868|65.606908246868
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|4109.89719798|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595||2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2765.7713724595|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333||2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333|2719.1381531333
03556|100156|/equities/ekinops-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|286.31713809764|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|219.55657142457|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|171.43481800935|191.37835654489|191.37835654489|191.37835654489|191.37835654489|191.37835654489|191.37835654489|191.37835654489|191.37835654489|191.37835654489|191.37835654489|191.37835654489|191.37835654489|191.37835654489|191.37835654489|191.37835654489|191.37835654489|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|135.30039982813|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637|145.30150222637
03559|17744|/equities/elect-eaux-madaga|CACALL|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|108.31806352443|108.31806352443||||||108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|108.31806352443|123.71713536307|123.71713536307|123.71713536307|123.71713536307|123.71713536307|123.71713536307|123.71713536307|123.71713536307|123.71713536307|123.71713536307|123.71713536307|123.71713536307|123.71713536307|123.71713536307|123.71713536307|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|130.47990904909|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121|122.09788897121
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|123.07598145353|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|133.48949712419|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046|85.16837046
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|86.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|83.026908330408|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.024944925862|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|64.968943677496|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|62.722838819374|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|70.664066626906|83.47595641793
03567|17819|/equities/eurasia-fonciere|CACALL|||||224.76268074585||||||||||||||224.76268074585|224.76268074585||||||224.76268074585|224.76268074585|224.76268074585|224.76268074585|224.76268074585|224.76268074585|224.76268074585|224.76268074585|224.76268074585||224.76268074585|224.76268074585|224.76268074585|224.76268074585|224.76268074585||224.76268074585|224.76268074585|224.76268074585|224.76268074585||224.76268074585|224.76268074585|224.76268074585|300.96367315094|300.96367315094|300.96367315094|300.96367315094|300.96367315094|300.96367315094||300.96367315094||||300.96367315094|||300.96367315094||300.96367315094||300.96367315094|||300.96367315094||300.96367315094||||||300.96367315094||||300.96367315094|300.96367315094|300.96367315094|||||300.96367315094|||191.38210657069|191.38210657069||191.38210657069||||191.38210657069|191.38210657069||||191.38210657069||191.38210657069|191.38210657069|191.38210657069||191.38210657069|191.38210657069|191.38210657069|||||191.38210657069|191.38210657069||||||191.38210657069|191.38210657069||||191.38210657069||||191.38210657069||191.38210657069||191.38210657069|191.38210657069|191.38210657069|191.38210657069|191.38210657069|191.38210657069|191.38210657069|191.38210657069||191.38210657069|191.38210657069||191.38210657069||253.67775217143|253.67775217143|253.67775217143||253.67775217143|253.67775217143||253.67775217143|253.67775217143|253.67775217143|||253.67775217143|253.67775217143|253.67775217143|||253.67775217143|253.67775217143|||||253.67775217143|253.67775217143|253.67775217143|253.67775217143|253.67775217143|||253.67775217143||253.67775217143||253.67775217143|253.67775217143||131.89644527998|131.89644527998|131.89644527998|131.89644527998|131.89644527998||131.89644527998|131.89644527998|131.89644527998|131.89644527998|131.89644527998|||131.89644527998|131.89644527998|131.89644527998|131.89644527998|131.89644527998|131.89644527998|131.89644527998|131.89644527998||147.5929561685|147.5929561685|147.5929561685|147.5929561685|147.5929561685||147.5929561685|147.5929561685|147.5929561685|147.5929561685||||147.5929561685|147.5929561685|147.5929561685|147.5929561685||147.5929561685|147.5929561685|||147.5929561685|147.5929561685|147.5929561685|147.5929561685|147.5929561685|161.21920322508|161.21920322508|161.21920322508||161.21920322508|161.21920322508|161.21920322508|161.21920322508|161.21920322508|161.21920322508|161.21920322508|161.21920322508|161.21920322508||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367||294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|294.61010431367|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211||276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|276.42675253211|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|229.20387762503|232.97812322121|232.97812322121|232.97812322121|232.97812322121
03569|13135|/equities/euro-ressources-s.a.|CACALL|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|56.7906086|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845|81.845
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03574|17737|/equities/digigram|CACALL|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|81.643|81.643|81.643|81.643|81.643|81.643|81.643|81.643|81.643|81.643|81.643|81.643
03575|7747|/equities/exel-industries|CACALL|124.82292962388|124.82292962388|124.82292962388|124.82292962388|124.82292962388|124.82292962388|124.82292962388|124.82292962388|124.82292962388|124.82292962388|124.82292962388|124.82292962388|124.82292962388|124.82292962388|124.82292962388|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|106.23228053096|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|104.85035288|112.504|112.504
03576|17755|/equities/explosifs---prod-chimiques|CACALL|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667||309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667||309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667||309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667||309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667||309.8062231667||309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667||309.8062231667||309.8062231667|309.8062231667||309.8062231667|309.8062231667|309.8062231667|309.8062231667|||309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667||309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667||309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|309.8062231667|303.86863013388|303.86863013388|303.86863013388|303.86863013388|303.86863013388|303.86863013388|303.86863013388|303.86863013388|303.86863013388|303.86863013388|303.86863013388|303.86863013388|303.86863013388|303.86863013388|303.86863013388|334.64233969196||334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196||334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196|334.64233969196||334.64233969196|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949||306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|306.47990153949|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|269.57507391986|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617|260.30056479617
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|569.68261098821|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|744.8097205907|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751|583.72497616751
03578|17758|/equities/fauvet-girel-ets|CACALL|36.841868809629||36.841868809629|36.841868809629|36.841868809629|36.841868809629|39.972082597868||||39.972082597868|39.972082597868|39.972082597868|||39.972082597868|||||||||||39.972082597868|39.972082597868||39.972082597868|32.695127966389|||32.695127966389||32.695127966389||||||||||32.695127966389||32.695127966389|32.695127966389|32.695127966389|32.695127966389|||32.695127966389|32.695127966389|||32.695127966389|||32.695127966389|32.695127966389||32.695127966389||||||32.695127966389||||32.695127966389|32.695127966389|||||32.695127966389|||||||32.695127966389||||32.695127966389|32.695127966389||32.695127966389||||32.695127966389||32.695127966389|32.695127966389|32.695127966389|33.882717204403|||||||||33.882717204403|||||||||||33.882717204403|33.882717204403||33.882717204403||33.882717204403|33.882717204403|33.882717204403|33.882717204403|33.882717204403||33.882717204403|33.882717204403||||33.882717204403|33.882717204403|||31.681191226101||||31.681191226101|31.681191226101||31.681191226101|||31.681191226101|31.681191226101||||||||||31.681191226101||31.681191226101|||||||||||||31.681191226101||31.681191226101||||31.681191226101|31.681191226101|||31.681191226101|||31.681191226101|||31.681191226101|31.681191226101|31.681191226101||31.681191226101|31.681191226101||||31.681191226101|31.681191226101||||31.681191226101|31.681191226101|||31.681191226101||||||||||||||31.681191226101|34.389352755605|34.389352755605|34.389352755605|34.389352755605||||||34.389352755605|||34.389352755605|34.389352755605|||||34.389352755605|||34.389352755605|32.528710514193|32.528710514193|
03579|17756|/equities/faience-sarreguem|CACALL||80.470536196154|80.470536196154||139.08281688989|||||||||||||||||139.08281688989|||139.08281688989|||||139.08281688989||139.08281688989||||139.08281688989||||139.08281688989|139.08281688989||139.08281688989|||139.08281688989|139.08281688989||139.08281688989|139.08281688989|139.08281688989|139.08281688989|||139.08281688989|139.08281688989|139.08281688989|139.08281688989|163.3021602812||163.3021602812|163.3021602812||||163.3021602812||163.3021602812|163.3021602812|||163.3021602812|||163.3021602812|163.3021602812||||163.3021602812|163.3021602812|163.3021602812||||163.3021602812||||||||||||163.3021602812|163.3021602812||163.3021602812|163.3021602812|163.3021602812|163.3021602812|163.3021602812|||||163.3021602812|||163.3021602812||||||163.3021602812|||163.3021602812|181.92388962301|181.92388962301||181.92388962301|||181.92388962301||181.92388962301|181.92388962301|181.92388962301||181.92388962301||||181.92388962301||181.92388962301|||||181.92388962301|181.92388962301|||||||181.92388962301|181.92388962301|181.92388962301|181.92388962301|181.92388962301|181.92388962301|181.92388962301||181.92388962301|||181.92388962301|||||||||||181.92388962301|181.92388962301|||181.92388962301|237.84631526907||237.84631526907|||237.84631526907|||237.84631526907|237.84631526907|237.84631526907|237.84631526907||||||237.84631526907||237.84631526907|||237.84631526907|237.84631526907|||237.84631526907|237.84631526907|237.84631526907||||237.84631526907|237.84631526907||237.84631526907|237.84631526907|||237.84631526907|||||||||||237.84631526907|||237.84631526907|237.84631526907|237.84631526907|237.84631526907|||||237.84631526907|237.84631526907|||234.4445252083|||||234.4445252083|
03580|17712|/equities/casino-mun-cannes|CACALL||98.200753769311|98.200753769311|98.200753769311|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858||76.875492225858|76.875492225858|||76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858||76.875492225858||76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858||76.875492225858||76.875492225858|76.875492225858|76.875492225858||76.875492225858|76.875492225858||||76.875492225858|76.875492225858|76.875492225858|76.875492225858||76.875492225858|76.875492225858|76.875492225858||76.875492225858|76.875492225858|76.875492225858||76.875492225858||76.875492225858|76.875492225858|76.875492225858|76.875492225858||76.875492225858|76.875492225858|||||76.875492225858||76.875492225858|76.875492225858|||76.875492225858||76.875492225858|||||||76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858|76.875492225858||76.875492225858|76.875492225858||76.875492225858|76.875492225858|76.875492225858||76.875492225858|76.875492225858|76.875492225858|76.875492225858||86.376957557143|86.376957557143|86.376957557143|86.376957557143|86.376957557143|||||||||86.376957557143|86.376957557143|86.376957557143|86.376957557143|86.376957557143|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768||70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768||70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768||70.474982504768|70.474982504768||70.474982504768|70.474982504768|70.474982504768||70.474982504768||70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|||||70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768|70.474982504768
03581|943348|/equities/fermentalg|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|161.7236113945|161.7236113945|161.7236113945|161.7236113945|161.7236113945|161.7236113945|161.7236113945|161.7236113945|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|161.38953505693|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|165.12972328944|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|168.38803170289|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|165.57328584355|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|160.29167514744|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657|166.15529552657
03583|17761|/equities/fiducial-real|CACALL|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|258.76688077493|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|272.16845552498|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|232.53317572299|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|258.95716482136|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|262.13688523932|300.76745747776|300.76745747776|300.76745747776|300.76745747776|300.76745747776|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283|264.49000798283
03584|943357|/equities/figeac-aero|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|22.499382191349|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186||23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|23.31518035186|27.912677455567|27.912677455567|27.912677455567|27.912677455567|27.912677455567|27.912677455567|27.912677455567|27.912677455567||27.912677455567|27.912677455567|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433||30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433||30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433||30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433||30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|30.68709798433|37.007185046586|37.007185046586|37.007185046586|37.007185046586|37.007185046586|37.007185046586|37.007185046586|30.286342731123|30.286342731123|30.286342731123|30.286342731123|30.286342731123|30.286342731123|30.286342731123|30.286342731123|30.286342731123|30.286342731123|30.286342731123||30.286342731123|30.286342731123|30.286342731123|30.286342731123||30.286342731123|30.286342731123|30.286342731123|30.286342731123|||30.286342731123|30.286342731123|33.158535035935|33.158535035935|33.158535035935||33.158535035935|33.158535035935|33.158535035935|33.158535035935||33.158535035935|33.158535035935|33.158535035935|33.158535035935|33.158535035935|33.158535035935|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005||40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|||40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005||40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005|40.179987926005||40.179987926005||44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393||44.057970488393|44.057970488393||44.057970488393||44.057970488393||44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393|44.057970488393
03586|40307|/equities/louest-africain|CACALL||80.222679218019|80.222679218019|80.222679218019|80.222679218019||80.222679218019|80.222679218019|80.222679218019|80.222679218019|80.222679218019|80.222679218019|||||80.222679218019|80.222679218019|80.222679218019||41.793964624804|41.793964624804|41.793964624804|41.793964624804||41.793964624804||||||||41.793964624804|41.793964624804|41.793964624804||||||||41.793964624804|41.793964624804||||41.793964624804|41.793964624804|41.793964624804|||||41.793964624804|||41.793964624804||41.793964624804|42.349591262164|42.349591262164|42.349591262164|||||||42.349591262164|42.349591262164||42.349591262164|42.349591262164|||42.349591262164|42.349591262164||||||42.349591262164|||||||42.349591262164||42.349591262164|||42.349591262164||42.349591262164||43.144748985975|43.144748985975||43.144748985975|43.144748985975||43.144748985975|||||43.144748985975||43.144748985975||43.144748985975|43.144748985975|||||||||43.144748985975||||43.144748985975||66.213549702234|66.213549702234|||66.213549702234|66.213549702234|66.213549702234|66.213549702234|66.213549702234|66.213549702234|66.213549702234|66.213549702234|66.213549702234||66.213549702234||66.213549702234||||66.213549702234||66.213549702234|||66.213549702234||66.213549702234|66.213549702234|66.213549702234|66.213549702234|66.213549702234|66.213549702234|66.213549702234|66.213549702234|66.213549702234|66.213549702234|42.310329213223||42.310329213223|42.310329213223||42.310329213223|42.310329213223||||42.310329213223|42.310329213223||68.467747448416||||||68.467747448416||||||68.467747448416|||68.467747448416||||68.467747448416||68.467747448416|68.467747448416|68.467747448416|68.467747448416|68.467747448416|68.467747448416|68.467747448416|68.467747448416||68.467747448416|68.467747448416||||41.915265230316|41.915265230316|41.915265230316|41.915265230316|41.915265230316|41.915265230316||||41.915265230316|41.915265230316|41.915265230316|41.915265230316||41.915265230316|||41.915265230316|||||64.993976260743|||64.993976260743||64.993976260743|64.993976260743|64.993976260743|64.993976260743|64.993976260743|64.993976260743|64.993976260743|64.993976260743|64.993976260743
03587|17763|/equities/financiere-marjos|CACALL|481.6553930282||481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|481.6553930282|512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342||512.96689212342|512.96689212342|512.96689212342|512.96689212342||512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342|512.96689212342||512.96689212342|512.96689212342|449.89597534044|449.89597534044||449.89597534044|449.89597534044|449.89597534044|449.89597534044|||449.89597534044|||449.89597534044|449.89597534044|449.89597534044|449.89597534044|449.89597534044|449.89597534044|449.89597534044|449.89597534044|449.89597534044|449.89597534044|449.89597534044|449.89597534044||||449.89597534044||449.89597534044|449.89597534044|449.89597534044|449.89597534044|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|464.10692952242|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|341.87348403908|378.26650443032|378.26650443032|378.26650443032|378.26650443032|378.26650443032|378.26650443032|378.26650443032|378.26650443032|378.26650443032|378.26650443032|378.26650443032|378.26650443032|391.94946008178|391.94946008178|391.94946008178|391.94946008178|391.94946008178|391.94946008178|391.94946008178|391.94946008178|391.94946008178|391.94946008178|391.94946008178|391.94946008178|391.94946008178
03588|17764|/equities/finatis|CACALL|188.20991506478|188.20991506478|188.20991506478|188.20991506478|188.20991506478|188.20991506478|||124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|||124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|124.89045458844|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459|115.92375234459
03589|17765|/equities/fipp|CACALL||||833.62830530473|833.62830530473||833.62830530473||||833.62830530473|||||||||833.62830530473|833.62830530473|||||833.62830530473|833.62830530473|833.62830530473|||833.62830530473||||781.59004041397|781.59004041397|781.59004041397|781.59004041397|781.59004041397|781.59004041397|781.59004041397||781.59004041397|781.59004041397||781.59004041397||781.59004041397|781.59004041397|781.59004041397|||||||||||781.59004041397|||||||781.59004041397||781.59004041397||||781.59004041397|||781.59004041397||781.59004041397||781.59004041397||781.59004041397||781.59004041397||||||||781.59004041397|||||781.59004041397||781.59004041397|781.59004041397|||||781.59004041397||781.59004041397|781.59004041397|||781.59004041397|781.59004041397|||781.59004041397|781.59004041397||||||781.59004041397|||||781.59004041397||781.59004041397|||781.59004041397|781.59004041397||||||781.59004041397|781.59004041397|781.59004041397|781.59004041397|781.59004041397|781.59004041397|940.39445142634|940.39445142634||940.39445142634||940.39445142634|940.39445142634|940.39445142634|940.39445142634|||940.39445142634||||||940.39445142634|||940.39445142634|||||||940.39445142634|||940.39445142634|||940.39445142634|940.39445142634|940.39445142634||940.39445142634|940.39445142634|940.39445142634|940.39445142634||940.39445142634|1189.1685020566|1189.1685020566|1189.1685020566||1189.1685020566|1189.1685020566|1094.0919146716|1094.0919146716|1094.0919146716|1094.0919146716|1094.0919146716|||||1094.0919146716||1094.0919146716|1094.0919146716|1094.0919146716|1094.0919146716||1094.0919146716|1094.0919146716||1094.0919146716||1094.0919146716||1094.0919146716|1094.0919146716|1094.0919146716||1094.0919146716||||1094.0919146716||1094.0919146716|||||1094.0919146716||1094.0919146716||1094.0919146716|||1094.0919146716|1094.0919146716|1094.0919146716|1094.0919146716||1094.0919146716||1094.0919146716|1094.0919146716|1094.0919146716|1094.0919146716|1094.0919146716|
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL||70.485008632249|70.485008632249|||70.485008632249||70.485008632249||70.485008632249|70.485008632249||70.485008632249||70.485008632249|70.485008632249|70.485008632249||||70.485008632249||70.485008632249|70.485008632249|70.485008632249|||||||||70.485008632249|70.485008632249||70.485008632249|70.485008632249|70.485008632249|70.485008632249|||||||||||||70.485008632249||70.485008632249||70.485008632249||||||||||||70.485008632249|||||70.485008632249||||||||||76.089781972331|76.089781972331|76.089781972331||76.089781972331|76.089781972331||||76.089781972331|76.089781972331|76.089781972331|76.089781972331||76.089781972331||76.089781972331||76.089781972331|76.089781972331||||||76.089781972331|76.089781972331||76.089781972331|76.089781972331|||76.089781972331|76.089781972331||76.089781972331||76.089781972331|76.089781972331|76.089781972331|76.089781972331|76.089781972331|76.089781972331|76.089781972331|76.089781972331|76.089781972331|76.089781972331|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617||82.40532617|82.40532617|||82.40532617|82.40532617||82.40532617||82.40532617|82.40532617|82.40532617|82.40532617|82.40532617||82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|82.40532617|98.773|98.773|98.773|98.773|98.773|98.773|98.773|98.773|98.773|98.773|98.773|98.773|98.773|98.773|98.773|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|||||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
03592|17768|/equities/fonciere-atland|CACALL||94.52184630306|94.52184630306|94.52184630306|94.52184630306|56.976910879207|56.976910879207|56.976910879207||||56.976910879207|56.976910879207||||56.976910879207||56.976910879207|56.976910879207||||56.976910879207|||||||||||56.976910879207||56.976910879207|56.976910879207||56.976910879207|||||56.976910879207||||56.976910879207||56.976910879207|||||||||56.976910879207||56.976910879207||56.976910879207|56.976910879207|56.976910879207|56.976910879207|56.976910879207||56.976910879207||56.976910879207|56.976910879207|56.976910879207|56.976910879207||56.976910879207|||||56.976910879207|56.976910879207|||56.976910879207|56.976910879207||56.976910879207|||56.976910879207||||56.976910879207||56.976910879207||56.976910879207|56.976910879207|56.976910879207|56.976910879207||56.976910879207|||56.976910879207|||||56.976910879207|56.976910879207|||||||||||56.976910879207|56.976910879207|56.976910879207|||56.976910879207||56.976910879207||||||56.976910879207||56.976910879207|56.976910879207||||56.976910879207|56.976910879207|56.976910879207|56.976910879207||48.029900933344||48.029900933344|48.029900933344|48.029900933344|48.029900933344||48.029900933344|||||||||48.029900933344||48.029900933344|48.029900933344|||48.029900933344|48.029900933344|48.029900933344|48.029900933344|||106.21854335296|106.21854335296|106.21854335296|||106.21854335296|||||||||106.21854335296|||106.21854335296||||||||106.21854335296|106.21854335296|106.21854335296|106.21854335296||106.21854335296||106.21854335296|106.21854335296||||106.21854335296|106.21854335296|106.21854335296||106.21854335296||||106.21854335296|||106.21854335296||106.21854335296|106.21854335296||||106.21854335296|106.21854335296||106.21854335296|106.21854335296||106.21854335296|106.21854335296|106.21854335296|124.89393318161|124.89393318161|||124.89393318161|124.89393318161||124.89393318161|124.89393318161|133.16905847526|133.16905847526
03593|17769|/equities/fonciere-euris|CACALL|124.00380912747|124.00380912747|124.00380912747|124.00380912747|124.00380912747|124.00380912747|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|83.817505916027|84.195543908174|84.195543908174|84.195543908174
03594|17770|/equities/fonciere-inea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|165.9600873835|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|175.7809701879|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353|197.26511372353
03596|17680|/equities/fonciere-paris-nord|CACALL|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|4283.9090901162|4283.9090901162|4283.9090901162|4283.9090901162|4283.9090901162|4283.9090901162|4283.9090901162|4283.9090901162|4283.9090901162|4283.9090901162|4283.9090901162|4283.9090901162|4283.9090901162|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899||5170.9929266899||||5170.9929266899||5170.9929266899|5170.9929266899||5170.9929266899|||5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|||5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899||5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899||5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|5170.9929266899|2365.3746942939|2365.3746942939|2365.3746942939|2365.3746942939|2365.3746942939||2365.3746942939|2365.3746942939||||||3216.7963530081||3216.7963530081|3216.7963530081|3216.7963530081|3216.7963530081|3216.7963530081|3216.7963530081|3216.7963530081|3216.7963530081|2594.6718770483|2594.6718770483|2594.6718770483|2594.6718770483|2594.6718770483|2594.6718770483|2594.6718770483||2594.6718770483||2594.6718770483|2594.6718770483||||||414.09734944952|414.09734944952||414.09734944952|414.09734944952|414.09734944952||414.09734944952|||||||414.09734944952|||414.09734944952|||||||||||||||414.09734944952|||||||414.09734944952|||||||414.09734944952||||||||||||414.09734944952||414.09734944952|414.09734944952||||414.09734944952|414.09734944952
03597|17775|/equities/fonciere-volta|CACALL|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|77.184442273949|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|||65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|65.079082194879|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|59.748335685058|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|52.294763100363|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|50.205221770284|58.093775552567|58.093775552567|58.093775552567|58.093775552567|58.093775552567|58.093775552567|58.093775552567|58.093775552567
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||2647.3962250459|2647.3962250459|||||||||||2647.3962250459|||||2647.3962250459||2647.3962250459|2647.3962250459|2647.3962250459|2550.4534879682|||||||2550.4534879682|||||2550.4534879682|||2550.4534879682|2550.4534879682|2550.4534879682|||2550.4534879682|||2550.4534879682|2550.4534879682||||2107.2206883754|2107.2206883754||||||||||||2107.2206883754||||2107.2206883754|||||||||||||||2107.2206883754|||||2107.2206883754|||2107.2206883754|||||||||||||||||||||2107.2206883754||||||||||||||||||||||||||||||1553.8371321363|1553.8371321363|1553.8371321363|1553.8371321363||||1553.8371321363|1553.8371321363||||||1553.8371321363|1553.8371321363|1553.8371321363|1553.8371321363||1553.8371321363|1553.8371321363|1553.8371321363|1553.8371321363||||||1553.8371321363||1553.8371321363|1553.8371321363|||||||||||1553.8371321363|||1553.8371321363|||1553.8371321363|||||1553.8371321363|1553.8371321363||1553.8371321363||1553.8371321363|1553.8371321363|1553.8371321363|1553.8371321363||||1553.8371321363|||1553.8371321363|1553.8371321363||1553.8371321363||1553.8371321363|1553.8371321363|1553.8371321363||||1553.8371321363|||1553.8371321363|1553.8371321363|1553.8371321363|1553.8371321363|1553.8371321363||||1553.8371321363|1553.8371321363||1553.8371321363||1553.8371321363|1553.8371321363||1553.8371321363|1553.8371321363|1553.8371321363||1553.8371321363|1553.8371321363
03599|17777|/equities/frey|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|338.05230867564|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|336.05279454808|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802||359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802|359.57242699802
03601|17721|/equities/cie-marocaine|CACALL|158.27143323691|158.27143323691|158.27143323691||158.27143323691|158.27143323691|158.27143323691|158.27143323691|158.27143323691|158.27143323691||158.27143323691|158.27143323691|158.27143323691|158.27143323691|158.27143323691|158.27143323691||158.27143323691|158.27143323691|158.27143323691||149.93504474887|149.93504474887|149.93504474887||149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887||149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887||149.93504474887||149.93504474887|149.93504474887||149.93504474887|149.93504474887|149.93504474887|149.93504474887|||||||149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887||149.93504474887||||149.93504474887|149.93504474887|149.93504474887||149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887|149.93504474887||149.93504474887|149.93504474887||149.93504474887|149.93504474887|||149.93504474887||149.93504474887|149.93504474887|171.68200422391||171.68200422391|171.68200422391|171.68200422391|171.68200422391||171.68200422391|171.68200422391|171.68200422391|171.68200422391|171.68200422391|171.68200422391|171.68200422391|171.68200422391|171.68200422391|171.68200422391|171.68200422391|171.68200422391|171.68200422391|171.68200422391|171.68200422391|171.68200422391|175.61400172248||175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|175.61400172248|168.86286440362||168.86286440362|168.86286440362|168.86286440362|168.86286440362|168.86286440362|168.86286440362|168.86286440362|168.86286440362|168.86286440362|168.86286440362|168.86286440362|168.86286440362||168.86286440362|168.86286440362||168.86286440362|168.86286440362|168.86286440362|168.86286440362|168.86286440362|168.86286440362|168.86286440362|168.86286440362|168.86286440362|190.3344992658|190.3344992658|190.3344992658|190.3344992658|190.3344992658|107.08771908258|107.08771908258|107.08771908258|107.08771908258||107.08771908258|107.08771908258|107.08771908258|107.08771908258|107.08771908258||107.08771908258|107.08771908258|107.08771908258|107.08771908258|107.08771908258||107.08771908258|107.08771908258|107.08771908258|107.08771908258|107.08771908258|107.08771908258|107.08771908258|107.08771908258|107.08771908258|107.08771908258||107.08771908258|107.08771908258||107.08771908258|107.08771908258|107.08771908258||107.08771908258|||110.55585629454|110.55585629454|110.55585629454|110.55585629454|107.97630242949|107.97630242949|107.97630242949||107.97630242949|107.97630242949|107.97630242949|107.97630242949|107.97630242949|107.97630242949|107.97630242949||107.97630242949|107.97630242949||||107.97630242949||107.97630242949||107.97630242949|107.97630242949|107.97630242949|107.97630242949
03602|7709|/equities/gaumant|CACALL|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|399.09772626008|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|371.8867712106|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034|387.67280795034
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458|162.14700413458
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213||241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|241.28404508213|243.41882820549|243.41882820549|243.41882820549|243.41882820549|243.41882820549|243.41882820549|243.41882820549|243.41882820549|243.41882820549|243.41882820549|243.41882820549|243.41882820549|243.41882820549|243.41882820549
03606|17649|/equities/generix-sa|CACALL|47.041507172246|47.041507172246|47.041507172246|47.041507172246|47.041507172246|47.041507172246|47.041507172246|74.403332814941|74.403332814941||74.403332814941|74.403332814941|74.403332814941|74.403332814941|74.403332814941|74.403332814941|74.403332814941||||74.403332814941|74.403332814941|74.403332814941|74.403332814941|74.403332814941|74.403332814941|74.403332814941|74.403332814941|74.403332814941|74.403332814941|74.403332814941|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|73.93752639863|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|97.608584137916|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|116.82515366413|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|133.9000936|83.72|83.72|83.72|83.72|83.72|83.72|83.72|83.72|83.72|83.72
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|301.03055574|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783||206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783|206.783
03613|17899|/equities/graines-voltz|CACALL|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696||119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696||119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912|101.912
03614|7162|/equities/groupe-crit|CACALL|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|448.16907016078|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|322.611|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03615|7214|/equities/flo-groupe|CACALL|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|18.185682753656|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|29.193782212538|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|41.480814181131|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|54.211239569156|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455|69.84094455
03616|17650|/equities/groupe-gorge|CACALL|218.86265319906|218.86265319906|218.86265319906|218.86265319906|218.86265319906|218.86265319906|218.86265319906|218.86265319906|218.86265319906|218.86265319906|218.86265319906|218.86265319906|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891||66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|66.58452054891|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933|80.292933
03617|17798|/equities/irdnordpasdecalai|CACALL|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616||171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616
03618|17780|/equities/groupe-j.a.j|CACALL|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739||64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739||64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739||64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739||64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|64.545845212739|86.632904117494|86.632904117494|86.632904117494|86.632904117494|86.632904117494|86.632904117494|86.632904117494|86.632904117494|86.632904117494|86.632904117494|86.632904117494|86.632904117494|86.632904117494|86.632904117494|86.632904117494|86.632904117494|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495||95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|95.729081435495|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|75.472312705373|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008|96.03175008
03619|7529|/equities/groupe-open|CACALL|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268||382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|100|100|100|100|100|100|100|100|100|100|100|100
03620|7108|/equities/groupes-partouche|CACALL|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446||134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|134.96645713446|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|133.52967780132|137.30416941864|137.30416941864|137.30416941864|137.30416941864
03621|17651|/equities/pizzorno-environnement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644||156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|156.2930987644|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|117.2878510269|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|150.46742232344|172.82591034474|172.82591034474|172.82591034474|172.82591034474|172.82591034474|172.82591034474|172.82591034474|172.82591034474|172.82591034474
03623|17746|/equities/emme|CACALL|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|72.74980629|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|93.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|187.6131846802|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|130.07826658638|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|173.23442705409|190.06048147947|190.06048147947|190.06048147947
03625|17781|/equities/guillemot-corp|CACALL|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|30.970477525936|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|78.0466648|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697
03626|7032|/equities/haulotte-groupe|CACALL|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|1234.95708252|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923|125.923
03627|7693|/equities/maisons-france|CACALL|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|84.053|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
03628|7202|/equities/highco|CACALL|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453||133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|133.80391170453|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578||162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|162.47408954578|74.201279454968|74.201279454968|74.201279454968|74.201279454968|74.201279454968|74.201279454968|74.201279454968|74.201279454968|74.201279454968
03629|17851|/equities/public-systeme-hopscotch|CACALL|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|77.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03630|17787|/equities/hotels-de-paris|CACALL|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791||317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791||317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791||317.5937498791||||317.5937498791|317.5937498791|317.5937498791|317.5937498791||317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791||317.5937498791|317.5937498791|317.5937498791|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|318.61331247903|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125|290.77721015125||290.77721015125|290.77721015125|290.77721015125||290.77721015125|290.77721015125|363.17189587497|||363.17189587497||||363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497||363.17189587497|363.17189587497|363.17189587497|||363.17189587497||363.17189587497|363.17189587497|363.17189587497|||363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497|363.17189587497||363.17189587497|363.17189587497||||363.17189587497|417.49174708868|417.49174708868|417.49174708868|417.49174708868|417.49174708868||417.49174708868|417.49174708868||417.49174708868|417.49174708868|417.49174708868|417.49174708868|417.49174708868||417.49174708868|417.49174708868|417.49174708868|417.49174708868|417.49174708868|417.49174708868|417.49174708868|417.49174708868|417.49174708868|417.49174708868|417.49174708868|417.49174708868||||417.49174708868|441.86969834645||441.86969834645||441.86969834645||441.86969834645||441.86969834645|441.86969834645|441.86969834645|441.86969834645|441.86969834645|441.86969834645|474.14981795267|474.14981795267|474.14981795267
03634|40319|/equities/id-logistics-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|90.667691530908||90.667691530908||90.667691530908|90.667691530908|||||90.667691530908|||||||||131.71742795222|131.71742795222|131.71742795222|131.71742795222|||||||169.53140865206||169.53140865206|169.53140865206||169.53140865206||169.53140865206||||169.53140865206||||169.53140865206|169.53140865206||169.53140865206||169.53140865206|||169.53140865206|169.53140865206|169.53140865206|169.53140865206|169.53140865206||169.53140865206|169.53140865206|169.53140865206||||169.53140865206|169.53140865206|169.53140865206|203.34577809077||||||||||||||||203.34577809077|203.34577809077||203.34577809077||||203.34577809077|203.34577809077|220.94156426917|220.94156426917|220.94156426917|220.94156426917||220.94156426917|||220.94156426917||295.56213699673|295.56213699673|295.56213699673|295.56213699673|295.56213699673||295.56213699673||295.56213699673|295.56213699673|295.56213699673|295.56213699673|295.56213699673|295.56213699673||||||295.56213699673||||295.56213699673||295.56213699673||||||295.56213699673||295.56213699673|295.56213699673|295.56213699673|||||295.56213699673|295.56213699673|295.56213699673|295.56213699673|295.56213699673|295.56213699673|||295.56213699673|295.56213699673|295.56213699673|295.56213699673||295.56213699673|295.56213699673||||||||295.56213699673||295.56213699673|295.56213699673|295.56213699673||295.56213699673|||||295.56213699673|295.56213699673|295.56213699673|295.56213699673||||||295.56213699673|295.56213699673|295.56213699673|||295.56213699673||295.56213699673|295.56213699673|295.56213699673|295.56213699673||295.56213699673|||295.56213699673|295.56213699673||295.56213699673|295.56213699673|295.56213699673|295.56213699673|273.77764943147|273.77764943147||273.77764943147|273.77764943147|273.77764943147|273.77764943147|||273.77764943147|273.77764943147|273.77764943147|273.77764943147|170.03238793372|170.03238793372|170.03238793372|||170.03238793372|170.03238793372||170.03238793372|170.03238793372|170.03238793372|170.03238793372|170.03238793372|170.03238793372|170.03238793372|170.03238793372|170.03238793372|||||||170.03238793372|170.03238793372|170.03238793372|170.03238793372|170.03238793372|170.03238793372|170.03238793372|170.03238793372|170.03238793372|170.03238793372
03636|17790|/equities/ige-plus-xao|CACALL|540.7637628983|540.7637628983|540.7637628983|540.7637628983|540.7637628983|540.7637628983|540.7637628983|540.7637628983|540.7637628983|540.7637628983|540.7637628983|540.7637628983|540.7637628983|540.7637628983|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|411.7646612052|124.22530854|124.22530854|124.22530854|124.22530854|124.22530854|124.22530854|124.22530854|124.22530854|124.22530854|124.22530854|124.22530854|124.22530854|124.22530854
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443||849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|849.72047199443|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879|880.95015498879
03638|17791|/equities/immob.-dassault|CACALL|104.21484286124|104.21484286124|104.21484286124|104.21484286124|104.21484286124|104.21484286124|104.21484286124|104.21484286124|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|103.37030744938|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|106.58710631806|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|93.593518188018|96.016986938342|96.016986938342|96.016986938342|96.016986938342|96.016986938342|96.016986938342|96.016986938342|96.016986938342|96.016986938342|96.016986938342|96.016986938342|96.016986938342|96.016986938342|96.016986938342|96.016986938342|96.016986938342|96.016986938342
03639|17793|/equities/infotel|CACALL|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|422.5179393|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|474.51|100|100|100|100|100|100|100|100|100
03640|17795|/equities/innate-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|553.34963575108|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|357.46100500716|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|477.88265532166|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099|170.34810711099
03642|17654|/equities/intexa-sa|CACALL|141.45818157552|141.45818157552|141.45818157552|141.45818157552|141.45818157552|141.45818157552|141.45818157552|141.45818157552|141.45818157552|141.45818157552|141.45818157552|||141.45818157552||181.55915132971|181.55915132971|181.55915132971|181.55915132971||181.55915132971|181.55915132971|181.55915132971|181.55915132971|||181.55915132971||||181.55915132971|181.55915132971|181.55915132971|181.55915132971|181.55915132971|181.55915132971|181.55915132971|181.55915132971|143.55793132791|143.55793132791|143.55793132791|143.55793132791|143.55793132791|143.55793132791|143.55793132791|143.55793132791|143.55793132791|143.55793132791|143.55793132791|143.55793132791|143.55793132791|143.55793132791|143.55793132791|143.55793132791||143.55793132791|143.55793132791|143.55793132791||73.633801114015|73.633801114015|73.633801114015|73.633801114015||||73.633801114015|73.633801114015||73.633801114015|73.633801114015|||73.633801114015|73.633801114015|73.633801114015|73.633801114015||73.633801114015|73.633801114015|73.633801114015|73.633801114015||73.633801114015||||73.633801114015|73.633801114015|||73.633801114015|73.633801114015|||||||73.633801114015|73.633801114015|||73.633801114015||||73.633801114015|73.633801114015|73.633801114015|73.633801114015|73.633801114015|73.633801114015|||||73.633801114015|73.633801114015|||73.633801114015|73.633801114015|||||73.633801114015|73.633801114015|73.633801114015||73.633801114015|73.633801114015|73.633801114015|73.633801114015|73.633801114015|73.633801114015|73.633801114015||73.633801114015|73.633801114015|73.633801114015||73.633801114015|73.633801114015|73.633801114015||73.633801114015|73.633801114015|73.633801114015|73.633801114015|73.633801114015|73.633801114015|73.633801114015|73.633801114015|73.633801114015|73.633801114015|73.633801114015|65.802630105195|||65.802630105195|65.802630105195|65.802630105195|65.802630105195|||||65.802630105195|65.802630105195|65.802630105195||65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195||65.802630105195|65.802630105195|65.802630105195|65.802630105195|65.802630105195||65.802630105195||65.802630105195|65.802630105195|65.802630105195|65.802630105195|77.950424214835|77.950424214835|77.950424214835|77.950424214835|77.950424214835|77.950424214835|77.950424214835|77.950424214835|77.950424214835|77.950424214835|77.950424214835||77.950424214835|77.950424214835|77.950424214835|77.950424214835|100.99298328|100.99298328|100.99298328|100.99298328|100.99298328|100.99298328|100.99298328|100.99298328||100.99298328|100.99298328|100.99298328|100.99298328|100.99298328|100.99298328|100.99298328||100.99298328|100.99298328|100.99298328|100.99298328|100.99298328|100.99298328||60.396||60.396|60.396|60.396|60.396|60.396|60.396
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|226.29942816|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|260.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03646|17800|/equities/itesoft|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|151.34312794401||||151.34312794401|151.34312794401|151.34312794401||||151.34312794401|151.34312794401||151.34312794401|151.34312794401||151.34312794401|||||151.34312794401|151.34312794401|151.34312794401||151.34312794401|||||143.30378557335||||143.30378557335||143.30378557335|143.30378557335|143.30378557335||143.30378557335|143.30378557335|||143.30378557335|143.30378557335|143.30378557335|143.30378557335|143.30378557335|143.30378557335|143.30378557335|143.30378557335|143.30378557335|143.30378557335||143.30378557335|143.30378557335||143.30378557335|143.30378557335|143.30378557335|143.30378557335|143.30378557335||143.30378557335||143.30378557335|143.30378557335|143.30378557335|143.30378557335|143.30378557335|143.30378557335|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416||131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416||131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|||131.36169397416||131.36169397416|131.36169397416|131.36169397416|||131.36169397416|131.36169397416|131.36169397416|||131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|131.36169397416|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365||||127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365||127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365||127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|127.42304757365|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652||113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652||113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652||113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|113.97716179652|108.08337533927|108.08337533927|108.08337533927|108.08337533927|108.08337533927|108.08337533927|108.08337533927|108.08337533927
03648|14169|/equities/jacquet-metal|CACALL|||||186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|186.10444933066|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963|148.17233226963
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03650|7096|/equities/kaufman-broad|CACALL|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|175.28012496163|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|145.9269241657|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|129.4906730371|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759|121.13592807759
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167||74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|74.392710299167|73.344615740239|73.344615740239|73.344615740239|73.344615740239|73.344615740239|73.344615740239|73.344615740239|73.344615740239|73.344615740239|73.344615740239|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|77.997974924218|79.790875905822|79.790875905822|79.790875905822|79.790875905822|79.790875905822|79.790875905822|79.790875905822|79.790875905822|79.790875905822|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|91.963113625261|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|102.16534497441|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|121.48223519234|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|126.88234791981|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|140.29915623009|155.8515859967|155.8515859967|155.8515859967
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|4311.9319623547|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486|5236.8675002486
03657|7150|/equities/latecoere|CACALL|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|219.68833278223|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|228.70621899729|242.40963570362
03658|7292|/equities/laurent-perriere|CACALL|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|100|100|100|100|100|100
03659|7156|/equities/lmabert-dur-chan|CACALL|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197||329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326|254.20103326
03660|17814|/equities/lebon|CACALL|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595|101.40251978595
03661|7211|/equities/lectra|CACALL|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|316.76050516143|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|225.53418334159|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|262.06012333154|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|724.82401695903|317.92060887106|317.92060887106|317.92060887106|317.92060887106|317.92060887106|317.92060887106|317.92060887106|317.92060887106|317.92060887106|317.92060887106
03662|7266|/equities/linedata-service|CACALL|75.602531984003|75.602531984003|75.602531984003|75.602531984003|75.602531984003|75.602531984003|75.602531984003|75.602531984003|75.602531984003|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|94.851745143406|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|99.90914612|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|85.337|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|195.67733623238|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|216.86985883803|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|222.85576467726|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363|242.97931123363
03664|17812|/equities/le-noble-age|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03665|17852|/equities/quantel|CACALL|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|||265.76723984146||||265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146||265.76723984146|265.76723984146|||265.76723984146|265.76723984146||265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146||265.76723984146|265.76723984146|265.76723984146||||||||||250.50166818243|250.50166818243|250.50166818243|250.50166818243||250.50166818243||250.50166818243|250.50166818243|250.50166818243|250.50166818243||250.50166818243|250.50166818243|250.50166818243|250.50166818243||250.50166818243|250.50166818243|250.50166818243|250.50166818243|250.50166818243|250.50166818243||250.50166818243|250.50166818243|250.50166818243|250.50166818243|250.50166818243|250.50166818243|250.50166818243|250.50166818243|250.50166818243|250.50166818243|250.50166818243|250.50166818243||250.50166818243||250.50166818243|250.50166818243|||250.50166818243|250.50166818243||250.50166818243|250.50166818243|||||377.06847123826|377.06847123826|377.06847123826|||377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826||377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|377.06847123826|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417|317.2615049417
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL||218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547||218.13502938547|218.13502938547|218.13502938547||218.13502938547|||218.13502938547|218.13502938547|218.13502938547||218.13502938547|||||218.13502938547|218.13502938547|218.13502938547|218.13502938547||218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547||218.13502938547|218.13502938547|218.13502938547|||218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547||218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|218.13502938547|||218.13502938547|218.13502938547|218.13502938547||218.13502938547|218.13502938547|218.13502938547||218.13502938547|218.13502938547|||218.13502938547|218.13502938547|218.13502938547||218.13502938547||218.13502938547|218.13502938547||258.44770193297|258.44770193297||258.44770193297||||258.44770193297|||258.44770193297|258.44770193297||||258.44770193297|258.44770193297|||258.44770193297||||258.44770193297|258.44770193297|||258.44770193297||258.44770193297|258.44770193297||258.44770193297|258.44770193297|258.44770193297|258.44770193297||258.44770193297|258.44770193297|258.44770193297|258.44770193297|258.44770193297|258.44770193297|258.44770193297||||258.44770193297||258.44770193297|258.44770193297||258.44770193297|258.44770193297||258.44770193297|258.44770193297|258.44770193297|258.44770193297|258.44770193297|258.44770193297|270.20711560406|270.20711560406|||||270.20711560406|270.20711560406|||270.20711560406|270.20711560406|270.20711560406|270.20711560406||270.20711560406|||270.20711560406||270.20711560406||||270.20711560406||270.20711560406|270.20711560406|270.20711560406|||270.20711560406|270.20711560406|270.20711560406|270.20711560406|270.20711560406||270.20711560406|270.20711560406||||270.20711560406|270.20711560406|270.20711560406|270.20711560406|317.51344356008|317.51344356008||317.51344356008|317.51344356008|317.51344356008|317.51344356008||317.51344356008|317.51344356008|317.51344356008|317.51344356008||317.51344356008||317.51344356008||317.51344356008||317.51344356008||317.51344356008|317.51344356008|317.51344356008||317.51344356008|317.51344356008||317.51344356008|317.51344356008|317.51344356008|317.51344356008||317.51344356008||317.51344356008|||317.51344356008|317.51344356008||317.51344356008|317.51344356008|317.51344356008|317.51344356008||317.51344356008||317.51344356008|317.51344356008|317.51344356008|317.51344356008|317.51344356008
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743||6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|6688.5690413743|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|5800.7120543374|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563|2581.9614508563
03671|7253|/equities/manultan|CACALL|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|1016.0275648033|673.3698494922|673.3698494922|673.3698494922|673.3698494922|673.3698494922|673.3698494922|673.3698494922|673.3698494922|673.3698494922|673.3698494922|673.3698494922|673.3698494922|673.3698494922|673.3698494922
03672|13175|/equities/belvedere|CACALL|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|308.44541555906|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|98.561235591554|123.71496158|123.71496158|123.71496158|123.71496158|123.71496158|123.71496158|123.71496158|123.71496158|123.71496158|123.71496158|123.71496158|123.71496158
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|87.338389940818|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|105.55891410437|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|82.433768911602|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652|76.989818822652
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.9403238481|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|90.042|90.042|90.042|90.042|90.042|90.042|90.042|90.042
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285||2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285|2193.0532371285
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|143.02069480654|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953|140.0858953
03683|17825|/equities/micropole|CACALL|95.645|95.645|95.645|95.645|95.645|95.645|95.645|95.645|95.645|95.645|95.645|95.645|95.645|95.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL|903.74190502517|903.74190502517|903.74190502517||903.74190502517|903.74190502517|903.74190502517|903.74190502517|903.74190502517|903.74190502517|903.74190502517||940.46714712022|940.46714712022|940.46714712022|940.46714712022|940.46714712022|940.46714712022|940.46714712022|940.46714712022|996.61652196789|996.61652196789|996.61652196789|996.61652196789||996.61652196789|996.61652196789|996.61652196789|996.61652196789||996.61652196789|996.61652196789|996.61652196789||996.61652196789|996.61652196789|996.61652196789|996.61652196789|996.61652196789|996.61652196789|996.61652196789||996.61652196789|996.61652196789|996.61652196789|996.61652196789||996.61652196789|996.61652196789|996.61652196789|996.61652196789|996.61652196789|996.61652196789|996.61652196789|996.61652196789|996.61652196789|996.61652196789|996.61652196789|996.61652196789|996.61652196789|996.61652196789||996.61652196789||||||996.61652196789|996.61652196789|996.61652196789|996.61652196789||996.61652196789|996.61652196789|996.61652196789||996.61652196789||996.61652196789||996.61652196789||996.61652196789|||996.61652196789|996.61652196789|996.61652196789|996.61652196789||996.61652196789|996.61652196789|996.61652196789||996.61652196789|996.61652196789|996.61652196789|1032.7204281355|1032.7204281355||1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355||1032.7204281355||1032.7204281355||1032.7204281355|1032.7204281355||1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|||1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355||1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355||1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355||1032.7204281355|||1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355|1032.7204281355||||||1032.7204281355||888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936||888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936||888.93516516936|888.93516516936||888.93516516936|888.93516516936|||888.93516516936|888.93516516936|888.93516516936|888.93516516936|888.93516516936||888.93516516936|888.93516516936||791.62117422222||791.62117422222|791.62117422222|791.62117422222|791.62117422222||791.62117422222|791.62117422222|791.62117422222|791.62117422222|791.62117422222|791.62117422222|791.62117422222|791.62117422222|791.62117422222|791.62117422222|791.62117422222|791.62117422222|791.62117422222|791.62117422222|||791.62117422222|791.62117422222|791.62117422222|791.62117422222|791.62117422222|732.68406780777|732.68406780777
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|38.433507917315||38.433507917315|38.433507917315|38.433507917315|38.433507917315|38.433507917315||38.433507917315|39.15872755157|39.15872755157|39.15872755157|39.15872755157|39.15872755157|39.15872755157|39.15872755157||39.15872755157|39.15872755157|39.15872755157|39.15872755157||39.15872755157|39.15872755157|||39.15872755157||||||39.15872755157||||40.46200885685|40.46200885685|40.46200885685|40.46200885685|40.46200885685|40.46200885685|||40.46200885685|40.46200885685|49.699690291292|49.699690291292|49.699690291292||49.699690291292|49.699690291292|49.699690291292|49.699690291292|49.699690291292|49.699690291292||49.699690291292|49.699690291292|49.699690291292|49.699690291292|49.699690291292|49.699690291292|49.699690291292|49.699690291292|49.699690291292||49.699690291292|49.699690291292|49.699690291292||49.699690291292||||49.699690291292|||||49.699690291292|49.699690291292||49.699690291292||||||49.699690291292|49.699690291292||49.699690291292||||||49.699690291292|49.699690291292||49.699690291292||49.699690291292||49.699690291292|49.699690291292|49.699690291292||49.699690291292||||49.699690291292|49.699690291292|49.699690291292|49.699690291292|49.699690291292|49.699690291292||49.699690291292||49.699690291292|49.699690291292|49.699690291292|49.699690291292||48.624124653947|48.624124653947|48.624124653947|48.624124653947|48.624124653947|48.624124653947|48.624124653947|48.624124653947|48.624124653947|48.624124653947|48.624124653947|48.624124653947|48.624124653947|53.465418279121|53.465418279121|53.465418279121|53.465418279121|53.465418279121|53.465418279121|53.465418279121|53.465418279121|53.465418279121|53.465418279121||53.465418279121|53.465418279121|53.465418279121|58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082||58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082|58.897538230082|65.626191661094|||65.626191661094|||65.626191661094|65.626191661094|65.626191661094|65.626191661094|65.626191661094|65.626191661094|65.626191661094|65.626191661094|65.626191661094|63.818842054121|63.818842054121|63.818842054121||63.818842054121|63.818842054121|63.818842054121|63.818842054121||||63.818842054121|63.818842054121|63.818842054121|63.818842054121||63.818842054121|63.818842054121||||||63.818842054121||63.818842054121|63.818842054121|63.818842054121|||||||||63.818842054121|63.818842054121||63.818842054121||55.916204826055|55.916204826055||55.916204826055|55.916204826055||||||55.916204826055|55.916204826055|55.916204826055|55.916204826055||55.916204826055|55.916204826055|55.916204826055|55.916204826055
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|123.10294649|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|235.67569943502|296.272266|296.272266|296.272266|296.272266|296.272266||296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|296.272266|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|358.77|100|100|100|100|100|100|100|100|100
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
03700|17835|/equities/oeneo|CACALL|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|115.35649358052|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|168.95366460231|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152|146.17139152
03701|17836|/equities/olgroupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03702|17837|/equities/orapi|CACALL|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431||242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|96.773|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
03703|943319|/equities/orege|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03708|7159|/equities/parrot|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|328.89902800649|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|383.4260460095|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657||329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|329.88277310657|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|141.17524066375|165.21579031206|165.21579031206|165.21579031206|165.21579031206|165.21579031206|165.21579031206|165.21579031206|165.21579031206|165.21579031206|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|112.28857193194|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|128.32979649364|138.10634463|138.10634463|138.10634463|138.10634463|138.10634463
03710|17845|/equities/patrimoine-et-commerce|CACALL|40.030751453616||||76.4631472|||||||||||||||||||||||||76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472||76.4631472|76.4631472|76.4631472|76.4631472|76.4631472||||76.4631472|76.4631472|76.4631472|76.4631472||76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|||76.4631472|76.4631472|76.4631472|||76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|76.4631472|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576|92.576
03711|17666|/equities/pcas|CACALL|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|172.36197198723|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|233.61295182666|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|334.0286422641|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|375.78175281992|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|388.94763009876|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086|293.94248086
03712|17846|/equities/perrier-industrie|CACALL|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|759.59009234308|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|667.50744087445|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|767.43517501287|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|726.82733197541|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|872.0707084713|725.90290043892|725.90290043892|725.90290043892|725.90290043892|725.90290043892|725.90290043892|725.90290043892|725.90290043892|725.90290043892
03713|17759|/equities/ffp|CACALL|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|405.41551670666|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|427.21186611589|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|380.96635971062|364.55064420219|364.55064420219|364.55064420219|364.55064420219|364.55064420219|364.55064420219|364.55064420219|364.55064420219|364.55064420219|364.55064420219|364.55064420219|364.55064420219|364.55064420219
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
03715|6947|/equities/pierre-vacances|CACALL|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275||186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|186.53553136275|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|178.97388473279|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698|134.63566690698
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|146.72480314928|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|134.95907131228|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074|146.69464273074
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|90.938837085264|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|94.81684609036|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401|91.206000529401
03720|13181|/equities/hubwoo-s.a.|CACALL|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL||66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|||||||||66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|198.529|100|100|100|100
03724|6996|/equities/rallye|CACALL|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|166.33824015932|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|134.72501531553|146.836052964
03725|7659|/equities/general-sante|CACALL|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|||||||39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692||39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|54.469303541713|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|71.591009334043|52.53923275311|52.53923275311|52.53923275311|52.53923275311|52.53923275311|52.53923275311|52.53923275311|52.53923275311|52.53923275311|52.53923275311|52.53923275311|52.53923275311|52.53923275311
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|212.04571872652|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419|111.96305948419
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|278.92213354398|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|240.7635228133|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|199.1492876632|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|223.12145700367|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592|225.94806732592
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|338.79407929549|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|332.17059757975|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995||||294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|294.64726799995|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|292.76769937|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|304.72194112014|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|278.18833749032|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825|141.25322427825
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|212.80131771718|212.80131771718|212.80131771718|212.80131771718|212.80131771718|212.80131771718|212.80131771718|212.80131771718|212.80131771718|212.80131771718|212.80131771718|212.80131771718|212.80131771718|212.80131771718|212.80131771718|212.80131771718|212.80131771718|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|165.36092262523|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|156.09511650924|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|160.64457075297|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861|176.74614451861
03733|17857|/equities/sabeton|CACALL|274.22940119069|274.22940119069|274.22940119069|274.22940119069|274.22940119069|274.22940119069|274.22940119069|274.22940119069|274.22940119069|274.22940119069|274.22940119069|274.22940119069|274.22940119069|274.22940119069|274.22940119069|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|266.26540298734|273.65125023107|273.65125023107|273.65125023107|273.65125023107|273.65125023107|273.65125023107|273.65125023107|273.65125023107|273.65125023107|273.65125023107|273.65125023107|273.65125023107|273.65125023107|273.65125023107|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669|250.38772655669
03734|7538|/equities/samse|CACALL|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748||120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748||120.18556007748|120.18556007748|120.18556007748|120.18556007748|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|114.4929696276|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282||105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282||105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282||105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|||105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282||105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|105.78281282|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|103.942|100|100|100|100|100|100|100
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232||140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|140.95363092232|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004||145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|145.78042065004|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|180.84432726308|182.54381013544||182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|182.54381013544|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425||229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|229.68997425|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101|90.101
03736|7004|/equities/bongrain|CACALL|154.69494705437|154.69494705437|154.69494705437|154.69494705437|154.69494705437|154.69494705437|154.69494705437|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|136.03382670674|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|131.55567164397|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696|130.60357160696
03737|17705|/equities/bois-scier-manche|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.02755838395||||||119.02755838395|||||||||||||||||||||||||||||||||||||||||119.02755838395||||||||||||||||||||||||||||||119.02755838395||||116.11425180613||||||||||||116.11425180613||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835||830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835||830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|830.72747191835|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868|941.24892011868
03739|7073|/equities/seche-environ|CACALL|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092
03740|17862|/equities/selectirente-n|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03741|943368|/equities/sergeferrari-g|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03743|17876|/equities/store-electronic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03746|17776|/equities/francaise-casinos|CACALL|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447|96.175219219447||96.175219219447|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|71.986361895366|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466||100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|||||||||||100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|100.80005866466|61.69140768|61.69140768|61.69140768|61.69140768|61.69140768|61.69140768|61.69140768|61.69140768|61.69140768|61.69140768|61.69140768|61.69140768
03747|17888|/equities/tour-eiffel|CACALL|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|68.094612354085|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|||||||70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|70.931887868839|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292||60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292||60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292||60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292||60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292||60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|60.527769559292|73.109117608547|73.109117608547|73.109117608547||73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547|73.109117608547
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967|891.21461589967
03749|17867|/equities/soditech-ingenier|CACALL|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|100|100|100||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
03750|17871|/equities/sogeclair|CACALL|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|517.79211396687|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|205.91594380249|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|283.78322212|88.636|88.636|88.636|88.636|88.636|88.636|88.636|88.636|88.636|88.636
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|86.8126188|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|95.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03752|7058|/equities/solocal|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|178.49593395887|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|169.25623603378|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|203.03276718222|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725|201.8439065725
03755|17873|/equities/somfy-sa|CACALL|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|207.83989200489|222.87504236268|222.87504236268|222.87504236268|222.87504236268|222.87504236268|222.87504236268|222.87504236268|222.87504236268|222.87504236268
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|627.05823391338|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|857.85574301382|447.45706872272|447.45706872272|447.45706872272|447.45706872272|447.45706872272|447.45706872272|447.45706872272|447.45706872272|447.45706872272|447.45706872272
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL|208.69134810004|208.69134810004|208.69134810004|208.69134810004|208.69134810004|208.69134810004|208.69134810004|208.69134810004|208.69134810004|208.69134810004|208.69134810004|208.69134810004|208.69134810004|208.69134810004|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|214.77816118811|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|145.08998871055|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|182.76751113|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|217.993|100|100|100|100|100|100|100|100
03759|17874|/equities/sqli|CACALL|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|68.55923382|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039|95.039
03762|7121|/equities/stef-tfe|CACALL|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1098.458238959|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764||1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|1173.2781890764|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712|593.18488979712
03766|943267|/equities/tarkett|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|295.76390921562|295.76390921562||295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|||295.76390921562|||295.76390921562|295.76390921562|295.76390921562||295.76390921562|||||295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562||295.76390921562|295.76390921562|295.76390921562|295.76390921562||295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562||295.76390921562|295.76390921562|295.76390921562|295.76390921562|||295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562||295.76390921562|||295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562|295.76390921562||273.16749410339|273.16749410339||||||273.16749410339||273.16749410339|273.16749410339||||273.16749410339|||||273.16749410339|273.16749410339||273.16749410339|||||311.36230848528||||||||311.36230848528|||||311.36230848528|311.36230848528|||||||311.36230848528|311.36230848528|||||||||||311.36230848528||||||||311.36230848528||311.36230848528|311.36230848528||||||311.36230848528||||||||311.36230848528|311.36230848528||311.36230848528|311.36230848528|226.67776300445|226.67776300445||226.67776300445|226.67776300445|226.67776300445||226.67776300445|226.67776300445||||226.67776300445|||||||226.67776300445|||||226.67776300445|226.67776300445|226.67776300445||||||||||226.67776300445||||226.67776300445||||205.47109163663|||||205.47109163663|||||205.47109163663|||205.47109163663||205.47109163663|||205.47109163663|205.47109163663||205.47109163663||||||||||205.47109163663|205.47109163663|||205.47109163663|||166.92345757812|||166.92345757812|||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|185.45310224|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|264.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|150.96694349246|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|185.29462588367|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726|170.41250207726
03771|40327|/equities/televerbier-sa|CACALL|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|110.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03772|7069|/equities/tessi|CACALL|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|124.93905046512|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634|156.86992336634
03774|7242|/equities/thermador-groupe|CACALL||139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|139.71451167476|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|146.23360582232|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|145.56690937737|155.10922915499|155.10922915499|155.10922915499|155.10922915499|155.10922915499|155.10922915499|155.10922915499|155.10922915499|155.10922915499|155.10922915499|155.10922915499
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|219.60030812207|219.60030812207|219.60030812207|219.60030812207|219.60030812207|219.60030812207|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|213.38027315947|225.50571548088|225.50571548088|225.50571548088|225.50571548088|225.50571548088|225.50571548088|225.50571548088|225.50571548088|225.50571548088|225.50571548088|225.50571548088|225.50571548088|253.34589599137|253.34589599137|253.34589599137|253.34589599137|253.34589599137|253.34589599137|253.34589599137|253.34589599137|253.34589599137|253.34589599137|253.34589599137|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|275.79866533641|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|279.79696395127|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|264.39090586643|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|311.37781870973|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668|182.84183624668
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|104.29349754|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063|110.063
03779|40315|/equities/total-gabon-sa|CACALL|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|118.0401205839|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|130.88519347115|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|89.896146508939|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|104.20204530948|124.13576673117|124.13576673117|124.13576673117
03780|17887|/equities/touax|CACALL|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|278.99394123407|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|353.04069702891|384.79808280261|384.79808280261|384.79808280261
03781|7034|/equities/transgene|CACALL|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|82.009|82.009|82.009|82.009|82.009|82.009|82.009|82.009|82.009
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|557.9924076|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545|91.545
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|356.92937693446|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|292.06472267547|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|415.1300158844|168.00693505|168.00693505|168.00693505|168.00693505|168.00693505|168.00693505|168.00693505|168.00693505|168.00693505
03784|17674|/equities/unibel|CACALL|355.43725216615|355.43725216615|355.43725216615||355.43725216615|||355.43725216615|355.43725216615||||355.43725216615||355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615||||355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|355.43725216615|399.9834038533|399.9834038533|399.9834038533|399.9834038533|399.9834038533|399.9834038533|399.9834038533|399.9834038533|399.9834038533|399.9834038533|399.9834038533|399.9834038533|399.9834038533|399.9834038533|399.9834038533||399.9834038533|399.9834038533|399.9834038533||399.9834038533||||399.9834038533|399.9834038533|399.9834038533|399.9834038533|399.9834038533|399.9834038533||||||||||399.9834038533|||||399.9834038533|399.9834038533|||||272.13457875445||272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445||||272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445||272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445||272.13457875445|272.13457875445|272.13457875445|272.13457875445||272.13457875445|272.13457875445||272.13457875445||272.13457875445|272.13457875445|272.13457875445||272.13457875445|272.13457875445||272.13457875445|||272.13457875445|272.13457875445|272.13457875445||272.13457875445||272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|||272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445||272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|||272.13457875445|||272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|||272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445|272.13457875445||272.13457875445|272.13457875445|272.13457875445||272.13457875445|272.13457875445|274.43433851118|274.43433851118|274.43433851118|274.43433851118|274.43433851118|||||274.43433851118|274.43433851118|274.43433851118|274.43433851118|274.43433851118|274.43433851118|274.43433851118|274.43433851118|277.59615875945||277.59615875945|277.59615875945|277.59615875945||277.59615875945|277.59615875945||277.59615875945|277.59615875945|277.59615875945|277.59615875945|277.59615875945|277.59615875945|277.59615875945|277.59615875945|277.59615875945|||277.59615875945
03785|7145|/equities/union-fin.-france|CACALL|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|309.83923724543|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|228.10306570968|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|265.48926384423|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867|208.93808244867
03786|17892|/equities/union-tech-info|CACALL|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162||295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|443.486|443.486|443.486|443.486|443.486|443.486|443.486|443.486|443.486|443.486|443.486|443.486|443.486|443.486|100|100|100|100|100|100|100|100|100|100|100|100
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|513.04065203041|513.04065203041|513.04065203041|513.04065203041|513.04065203041|513.04065203041|513.04065203041|513.04065203041|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|522.23725000296|762.52372678858|762.52372678858|762.52372678858
03788|408|/equities/vallourec|CACALL|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|235.09358881379|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|247.90010841448|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605|216.26676822605
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1118.6674811639|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|1250.3828059418|974.14461692141|974.14461692141|974.14461692141|974.14461692141|974.14461692141|974.14461692141|974.14461692141
03794|7152|/equities/viel-et-cie|CACALL|434.15590817642|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|341.26924505685|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083||327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|327.85663031083|86.806897364426|86.806897364426|86.806897364426|86.806897364426|86.806897364426|86.806897364426|86.806897364426|86.806897364426|86.806897364426|86.806897364426|86.806897364426
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|96.354265006093|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|82.953893112672|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|87.529959389558|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856|99.90407856
03796|6977|/equities/virbac|CACALL|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|250.57462231885|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405|264.89203691405||264.89203691405|264.89203691405|264.89203691405|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|210.13004570331|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|232.66608244936|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435|176.11942020435
03797|17897|/equities/visiodent|CACALL|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|281.419|100|100|100|100|100|100|100|100|100|100
03798|7177|/equities/cegereal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|67.996254032349|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|60.3568833116|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|61.569180475156|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327|78.457063364327
03801|17872|/equities/solucom|CACALL|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|||79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|79.698|100|100|100|100|100|100|||
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|571.31231764482|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542|509.69525791542
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|170.94120882629|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|196.97772444319|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|230.45877532196|265.60954212706|265.60954212706|265.60954212706|265.60954212706|265.60954212706|265.60954212706|265.60954212706
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|78.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|88.0020434|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|100|100|100
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|98.95698792|89.796|89.796|89.796
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|873.81394598631|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647|685.42490958647
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|101.98288996732|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|109.59656321378|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035|85.219519625035
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|459.97690023757|62.011971639904|62.011971639904|62.011971639904|62.011971639904|62.011971639904|62.011971639904|62.011971639904|62.011971639904|62.011971639904|62.011971639904|62.011971639904|62.011971639904
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|550.10429380358|486.31443001811|486.31443001811|486.31443001811|486.31443001811|486.31443001811|486.31443001811|486.31443001811|486.31443001811|486.31443001811|486.31443001811|486.31443001811|486.31443001811
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|775.60050508074|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|873.52236184338|596.16333286245|596.16333286245|596.16333286245
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607|270.57071414607
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|138.95787336584|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276|183.7605276
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|243.25808283986|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|289.34838748185|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859|334.35991989859
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|685.87194242275|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1090.3124382774|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|1060.50173452|293.684|293.684|293.684|293.684|293.684|293.684|293.684|293.684|293.684
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|591.9969964783|591.9969964783|591.9969964783|591.9969964783|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297|316.19259734297
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|169.54908603579|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|209.24236213229|191.22338277354|191.22338277354|191.22338277354
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|938.44642288787|938.44642288787|938.44642288787|938.44642288787|938.44642288787|938.44642288787|938.44642288787|938.44642288787|938.44642288787|938.44642288787|938.44642288787|938.44642288787|938.44642288787|938.44642288787|938.44642288787|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|843.01690881052|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|932.98461526005|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027|378.80470134027
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|579.57489276511|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|547.36777300169|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|587.32338272872|761.61027896769|761.61027896769|761.61027896769|761.61027896769
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|266.30352864|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968|159.968
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896|130.64432293896
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|787.41020734239|294.58361043277|294.58361043277|294.58361043277|294.58361043277|294.58361043277|294.58361043277|294.58361043277|294.58361043277|294.58361043277|294.58361043277|294.58361043277|294.58361043277
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|40.25808568778|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|41.549871182855|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|52.017315601306|73.20402432|73.20402432|73.20402432|73.20402432|73.20402432|73.20402432|73.20402432
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|1416.3163458118|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318||888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|888.40708673318|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178|206.4670540178
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|98.721405558242|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|102.91841867167|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967|126.87963837967
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|146.50555359233|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816|152.35760936816
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|327.32538126108|349.16197092257|349.16197092257|349.16197092257|349.16197092257|349.16197092257
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|149.30708384717|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|200.84353490338|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905|143.31941949905
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|73.952889765628|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936|98.895264399936
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|1658.4133666443|599.65120664885|599.65120664885|599.65120664885|599.65120664885|599.65120664885|599.65120664885|599.65120664885|599.65120664885|599.65120664885|599.65120664885|599.65120664885
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|106.50402108624|106.50402108624|106.50402108624|106.50402108624|106.50402108624|106.50402108624|106.50402108624|106.50402108624|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|107.05643227679|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|127.8407875102|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842|116.94288047842
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321|331.75599335321
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702|79.696921920702
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|297.19942537486|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292|408.23536129292
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|484.73191606656|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|489.53424702992|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758|377.54060265758
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03846|6635|/equities/3i-infrsttr|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|21770.899356773|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|8725.2867990994|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|10427.84028193|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743|11117.456082743
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6432.5748418336|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6150.8652149872|6655.0519507781|6655.0519507781|6655.0519507781|6655.0519507781|6655.0519507781|6655.0519507781|6655.0519507781|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|6936.5366062602|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7075.7881163907|7460.3702002116|7460.3702002116|7460.3702002116
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|346.65428281638|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|260.62076280637|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|224.10700799392|230.17913353662|230.17913353662|230.17913353662|230.17913353662|230.17913353662|230.17913353662|230.17913353662|230.17913353662|230.17913353662|230.17913353662|230.17913353662|230.17913353662|230.17913353662|230.17913353662|230.17913353662|230.17913353662|230.17913353662|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|218.6019730442|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|215.7391149883|235.75984065688|235.75984065688
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|4082.3084072316|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|3730.6907993892|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4114.6719894441|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4528.1859284282|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4506.4647682452|4680.2907673444|4680.2907673444
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|71.974321034561|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|67.82096513|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|87.361|100|100|100|100|100
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758||||||||||||||||||985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|985943.27093758|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|891562.46806791|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|916321.4743036|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|835312.83551532|991445.70516465|991445.70516465|991445.70516465|991445.70516465
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|34523.228225631|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|27627.644447884|35520.698964867|35520.698964867|35520.698964867|35520.698964867|35520.698964867|35520.698964867|35520.698964867|35520.698964867|35520.698964867|35520.698964867|35520.698964867|35520.698964867|35520.698964867|35520.698964867|35520.698964867|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691|44802.415353691
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10220.280983791|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10240.146868717|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|10857.734825597|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181|14779.466175181
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|220.71806636712|220.71806636712|220.71806636712|220.71806636712|220.71806636712|220.71806636712|220.71806636712|220.71806636712|220.71806636712|220.71806636712|220.71806636712|220.71806636712|220.71806636712|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|210.26976189838|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|134.08607606215|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|126.18559590268|132.21735147707|132.21735147707|132.21735147707|132.21735147707|132.21735147707|132.21735147707|132.21735147707|132.21735147707|132.21735147707|132.21735147707|132.21735147707|132.21735147707|132.21735147707|132.21735147707|132.21735147707|132.21735147707|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366|59.731987421366
03869|6810|/equities/british-empire-trust|FTSE350|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|37352.211877078|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25943.720308582|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|25205.697486186|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|21828.784520816|15411.12834437|15411.12834437|15411.12834437|15411.12834437|15411.12834437|15411.12834437|15411.12834437|15411.12834437|15411.12834437|15411.12834437|15411.12834437|15411.12834437|15411.12834437
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135|136.97985400135
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|111.77526782291|114.3925698204|114.3925698204|114.3925698204|114.3925698204|114.3925698204|114.3925698204|114.3925698204|114.3925698204|114.3925698204|114.3925698204|114.3925698204|114.3925698204|114.3925698204|114.3925698204|114.3925698204|114.3925698204|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|99.978648120825|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|115.27440952004|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298|113.40994994298
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|21680.388276559|21680.388276559|21680.388276559|21680.388276559|21680.388276559|21680.388276559|21680.388276559|21680.388276559|21680.388276559|21680.388276559|21680.388276559|21680.388276559|21680.388276559|21680.388276559|21680.388276559|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|24977.118093754|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|17837.868131488|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|21109.153676779|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|23327.609323438|27110.941162691|27110.941162691|27110.941162691|27110.941162691|27110.941162691|27110.941162691|27110.941162691|27110.941162691|27110.941162691|27110.941162691|27110.941162691|27110.941162691|27110.941162691
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097|14574.228017097
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|16527.238394123|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15364.74201339|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|15700.256494681|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|18177.694474628|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442|20185.102964442
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|31553.245399972|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|33958.1624658|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594|38583.121204594
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|102.45281241|102.45281241|102.45281241|102.45281241|102.45281241|102.45281241|102.45281241|102.45281241|102.45281241|102.45281241|102.45281241|102.45281241|102.45281241|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|83577.31106536|83577.31106536|83577.31106536|83577.31106536|83577.31106536|83577.31106536|83577.31106536|83577.31106536|83577.31106536|83577.31106536|83577.31106536|83577.31106536|83577.31106536|83577.31106536|83577.31106536|83577.31106536|83577.31106536|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|84604.408585589|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|78303.338903986|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275|64025.101106275
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|288140.363682|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|294661.21640095|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922|246335.18065922
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|166.54884961919|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|177.23807811|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|190.033|100|100|100
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|174.35670136|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
03887|14094|/equities/blckrck-sm-co|FTSE350|11162.231166531|11162.231166531|11162.231166531|11162.231166531|11162.231166531|11162.231166531|11162.231166531|11162.231166531|11162.231166531|11162.231166531|11162.231166531|11162.231166531|11162.231166531|11162.231166531|11418.111034821|11418.111034821|11418.111034821|11418.111034821|11418.111034821|11418.111034821|11418.111034821|11418.111034821|11418.111034821|11418.111034821|11418.111034821|11418.111034821|11418.111034821|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|7779.5416225419|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|8446.3836084272|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|7369.8671184371|6288.1752175194|6288.1752175194|6288.1752175194|6288.1752175194|6288.1752175194|6288.1752175194|6288.1752175194|6288.1752175194|6288.1752175194|6288.1752175194
03888|14018|/equities/blackrock-world-mining|FTSE350|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|101.39957032011|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|98.104248609319|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|102.91878958616|65.276463908617|65.276463908617|65.276463908617|65.276463908617|65.276463908617
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|34634.178369071|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|22645.59851515|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|23474.482491941|24220.473062258|24220.473062258|24220.473062258|24220.473062258|24220.473062258|24220.473062258|24220.473062258|24220.473062258|24220.473062258|24220.473062258|24220.473062258|24220.473062258|24220.473062258|24220.473062258|24220.473062258|24220.473062258|24220.473062258|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|25566.01228903|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|26419.903572493|22164.348634642|22164.348634642|22164.348634642|22164.348634642|22164.348634642|22164.348634642|22164.348634642|22164.348634642|22164.348634642|22164.348634642|22164.348634642
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|616831.60599456|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|428382.05581915|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603|614511.41974603
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|6137.862843064|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|7169.3954621595|6945.1369887914|6945.1369887914
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|495.07664939933|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|233.10804004448|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866|244.45054534866
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442|128111.22196442
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022|112679.33430022
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|51012.565141179|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|55718.554231578|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|43441.20178352|50494.236776455|50494.236776455
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297|613840.7414297
03901|6757|/equities/caledonia-investment|FTSE350|96909.185972156|96909.185972156|96909.185972156|96909.185972156|96909.185972156|96909.185972156|96909.185972156|96909.185972156|96909.185972156|96909.185972156|96909.185972156|96909.185972156|96909.185972156|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|68019.334170093|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|75706.58033757|77721.111548918|77721.111548918|77721.111548918|77721.111548918|77721.111548918|77721.111548918|77721.111548918|77721.111548918|77721.111548918|77721.111548918|77721.111548918|77721.111548918|77721.111548918|77721.111548918|77721.111548918|77721.111548918|77721.111548918|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799|62051.792824799
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|2747.5859299132|2747.5859299132|2747.5859299132|2747.5859299132|2747.5859299132|2747.5859299132|2747.5859299132|2747.5859299132|2747.5859299132|2747.5859299132|2747.5859299132|2747.5859299132
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
03906|14020|/equities/centamin-egypt|FTSE350|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974|100.974
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23753.987070776|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|23139.179082553|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|24054.200884188|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|26260.618009332|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451|27798.721256451
03910|28600|/equities/clarkson-plc|FTSE350|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|10253.739174515|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4017.9228740261|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|4811.941309508|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299|1570.4718031299
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|247.23943355772|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052|164.67149783052
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|189234.51091246|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|194820.00032168|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|117794.30456598|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298|124252.97416298
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|169.79590513016|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|127.64785867445|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|153.82039968|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6718.8411758079|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|6451.2435916272|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|8753.1459005552|10706.033464885|10706.033464885|10706.033464885|10706.033464885|10706.033464885|10706.033464885|10706.033464885|10706.033464885|10706.033464885|10706.033464885|10706.033464885|10706.033464885|10706.033464885|10706.033464885|10706.033464885|10706.033464885|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|12455.828212124|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|7900.7371916501|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|6523.927526465|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997|5054.3304149997
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|60.66165751418|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|70.8912674|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|100|100|100
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|10395.493979242|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13265.988590442|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|13633.408961967|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|14918.813973964|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874|17002.078673874
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|50808.389696449|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|37493.369415812|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|34673.703821082|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|37821.182640417|39268.216415322|39268.216415322|39268.216415322|39268.216415322|39268.216415322|39268.216415322|39268.216415322|39268.216415322|39268.216415322|39268.216415322|39268.216415322|39268.216415322|39268.216415322|39268.216415322|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983|26737.081198983
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|34203.651559677|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648|32424.518243648
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|161321.74440228|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227|96210.970271227
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|439.00549238208|439.00549238208|439.00549238208|439.00549238208|439.00549238208|439.00549238208|439.00549238208|439.00549238208|439.00549238208|439.00549238208|439.00549238208|439.00549238208|439.00549238208|439.00549238208|439.00549238208|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|452.68565281|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|109.139|100|100|100|100|100|100|100
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|86063.435861275|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|103276.53613967|89375.128632219|89375.128632219|89375.128632219
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03936|6807|/equities/edinburgh-investment-trust|FTSE350|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|5865.1142955611|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202|6045.3877585202
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|55177.008001791|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|81981.766316699|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451|58257.131915451
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|11535.406870388|11535.406870388|11535.406870388|11535.406870388|11535.406870388|11535.406870388|11535.406870388|11535.406870388|11535.406870388|11535.406870388|11535.406870388|11535.406870388|11535.406870388|11535.406870388|11535.406870388|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386|10781.157118386
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|1134.9898495724|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|842.5681480947|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|1031.421407877|710.32086214454|710.32086214454|710.32086214454|710.32086214454|710.32086214454|710.32086214454|710.32086214454|710.32086214454|710.32086214454|710.32086214454|710.32086214454|710.32086214454
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|535.4919250103|535.4919250103|535.4919250103|535.4919250103|535.4919250103|535.4919250103|535.4919250103|535.4919250103|535.4919250103|535.4919250103|535.4919250103|535.4919250103|535.4919250103|535.4919250103|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|333.13338290095|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276|344.59459927276
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738|5435.1209307738
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|18402.033325357|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964|16233.841459964
03948|942422|/equities/fdm-group-h|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|40462.424911547|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|37613.572900094|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859|38070.032590859
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03951|14034|/equities/fidelity-china|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|473.13959466202|473.13959466202|473.13959466202|473.13959466202|473.13959466202|473.13959466202|473.13959466202|473.13959466202|473.13959466202|473.13959466202|473.13959466202|473.13959466202|473.13959466202|473.13959466202|473.13959466202|473.13959466202|473.13959466202|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|347.83282092411|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|310.32396346062|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.1771771491|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|381.70392857053|275.95914413098|275.95914413098|275.95914413098|275.95914413098|275.95914413098|275.95914413098|275.95914413098|275.95914413098|275.95914413098|275.95914413098|275.95914413098|275.95914413098
03953|14038|/equities/fidelity-special-values|FTSE350|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|274.62189045827|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|183.88422140565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|168.38906009565|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|172.68370380939|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|152.76065870154|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|129.42637716285|130.99968336|130.99968336|130.99968336|130.99968336|130.99968336|130.99968336|130.99968336|130.99968336|130.99968336|130.99968336|130.99968336|130.99968336
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|4766794091.2635|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5110254281.5247|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|5550461373.0189|6295823973.2068|6295823973.2068|6295823973.2068|6295823973.2068|6295823973.2068|6295823973.2068|6295823973.2068|6295823973.2068|6295823973.2068|6295823973.2068|6295823973.2068|6295823973.2068|6295823973.2068|6295823973.2068|6674324940.5875|6674324940.5875|6674324940.5875
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|101.16074693705|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384|147.47324470384
03957|6858|/equities/paddy-power|STOXX600/FTSE350|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|145.42954842753|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|115.90413028|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|110.468|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03960|10522|/equities/fresnillo|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|185.44552019758|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|198.20814249268|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|205.2141537|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|174.21|100|100|100|100|100|100|100|100|100
03962|6784|/equities/galliford-try|FTSE350|21749.044111309|21749.044111309|21749.044111309|21749.044111309|21749.044111309|21749.044111309|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|12678.036077919|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|13102.558989168|12526.347025973|12526.347025973|12526.347025973|12526.347025973|12526.347025973|12526.347025973|12526.347025973|12526.347025973|12526.347025973|12526.347025973|12526.347025973|12526.347025973
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|885.45858689321|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|623.84355406184|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|601.32976756423|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|267.54186338565|301.90124396084
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|917.32379923838|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|511.47986820989|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|421.18254284858|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|437.27877453937|417.83682697999|417.83682697999|417.83682697999|417.83682697999|417.83682697999|417.83682697999|417.83682697999|417.83682697999|417.83682697999|417.83682697999|417.83682697999|417.83682697999|417.83682697999|417.83682697999
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|48495.389540634|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|60673.843384839|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179|72883.244504179
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|701.0909349795|701.0909349795|701.0909349795|701.0909349795|701.0909349795|701.0909349795|701.0909349795|701.0909349795|701.0909349795|701.0909349795|701.0909349795|701.0909349795|701.0909349795|701.0909349795|701.0909349795|701.0909349795|701.0909349795|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|400.83182396532|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|447.19224388932|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|437.57435946821|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357|355.28646200357
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|176.9453476586|176.9453476586|176.9453476586|176.9453476586|176.9453476586|176.9453476586|176.9453476586|176.9453476586|176.9453476586|176.9453476586|176.9453476586|176.9453476586|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|128.0903914541|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|131.21326721378|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|106.11495747241|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|99.241491753558|114.66641835|114.66641835|114.66641835|114.66641835|114.66641835|114.66641835|114.66641835|114.66641835|114.66641835|103.569|103.569|103.569|103.569|103.569|103.569|100
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|102771294441.19|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|86896958130.003|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|67168807638.499|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|71356734379.216|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|64256980593.446|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|32441387478.957|20431401216.106|20431401216.106
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|26664.67210096|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|27623.769373612|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607|24858.285150607
03975|50660|/equities/greencoat-u|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|231.5374102443|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|190.02618921113|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|177.38237361953|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|216.59202854748|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502|243.42473734502
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15566.471125511|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|15119.978170146|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587|8772.9859934587
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|42780.894860907|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|32896.487316821|39538.572032573|39538.572032573|39538.572032573|39538.572032573|39538.572032573
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1528.4855171854|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136|1372.414536136
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|912423.99844335|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|894016.20478679|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959|1031386.5838959
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|868.1338692767|677.23489661801|677.23489661801|677.23489661801|677.23489661801|677.23489661801|677.23489661801|677.23489661801|677.23489661801
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|21362.139067931|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|12888.246123917|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967|14374.256790967
03985|14044|/equities/herald-investment-trust|FTSE350|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|851.83843320788|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|505.12241058342|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|584.38892427162|270.78234797008|270.78234797008|270.78234797008|270.78234797008|270.78234797008|270.78234797008|270.78234797008|270.78234797008|270.78234797008|270.78234797008|270.78234797008|270.78234797008
03986|28265|/equities/hg-capital-trust-plc|FTSE350|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|377.57368461433|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|282.42266466279|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|298.8409885751|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|264.17583544766|195.99794891691|195.99794891691|195.99794891691|195.99794891691|195.99794891691|195.99794891691|195.99794891691|195.99794891691|195.99794891691|195.99794891691|195.99794891691
03987|14041|/equities/hicl-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808|21325847707.808
03990|28224|/equities/hilton-food-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|147.42077129925|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|152.10562453493|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|165.86585594405|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|189.27544269679|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|186.01460664235|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333|182.73631711333
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|247.22606774917|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|256.52244101143|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264|264.89853261264
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|187.17634394742|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|107.6790528266|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478|93.35713478
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|337.4377480711|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|328.48968894426|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|385.13540419296|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|406.02969215105|494.57914167688|494.57914167688
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|45978.382938728|45978.382938728|45978.382938728|45978.382938728|45978.382938728|45978.382938728|45978.382938728|45978.382938728|45978.382938728|45978.382938728|45978.382938728|45978.382938728|45978.382938728|45978.382938728|45978.382938728|45978.382938728|45978.382938728|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|40206.358161118|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804|37738.983424804
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|10571.352811753|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|11210.223445937|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12953.955379583|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|12582.397190546|10648.159091564|10648.159091564|10648.159091564|10648.159091564|10648.159091564|10648.159091564|10648.159091564|10648.159091564|10648.159091564|10648.159091564|10648.159091564
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|37322.173401463|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464|48465.949071464
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875|132.875
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|325.53|100|100|100|100|100|100|100|100|100|100
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|631.18701967094|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|494.23460940486|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|477.49829419338|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|416.52706274829|454.18340920551|454.18340920551|454.18340920551|454.18340920551|454.18340920551|454.18340920551|454.18340920551|454.18340920551|454.18340920551|454.18340920551|454.18340920551|454.18340920551|454.18340920551|454.18340920551|454.18340920551|454.18340920551|454.18340920551|501.05179401795|501.05179401795|501.05179401795|501.05179401795|501.05179401795|501.05179401795|501.05179401795|501.05179401795|501.05179401795|501.05179401795|501.05179401795|501.05179401795|501.05179401795|501.05179401795|501.05179401795|501.05179401795|501.05179401795|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494|322.83849049494
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04009|14048|/equities/intl-public-partnership|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502|161767.12059502
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|791.62278560847|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|618.90013572918|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|625.47386606148|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|671.56325204965|749.11124849372|749.11124849372|749.11124849372|749.11124849372|749.11124849372|749.11124849372|749.11124849372|749.11124849372|749.11124849372|749.11124849372|749.11124849372|749.11124849372|749.11124849372|463.12046669534|463.12046669534|463.12046669534|463.12046669534
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10195.401353155|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303|10887.986152303
04016|28223|/equities/james-fisher-and-sons|FTSE350|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|73829.493844657|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|41863.422041902|44066.760044107|44066.760044107|44066.760044107|44066.760044107|44066.760044107|44066.760044107|44066.760044107|44066.760044107
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|306.62794343364|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|262.37790906913|260.82599440244|260.82599440244|260.82599440244|260.82599440244|260.82599440244|260.82599440244|260.82599440244|260.82599440244|260.82599440244|260.82599440244|260.82599440244|260.82599440244|260.82599440244|260.82599440244|260.82599440244|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|272.99902073711|259.1352830917|259.1352830917|259.1352830917|259.1352830917|259.1352830917|259.1352830917|259.1352830917|259.1352830917|259.1352830917|259.1352830917|259.1352830917|259.1352830917|259.1352830917|259.1352830917|259.1352830917|259.1352830917|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|275.55564391244|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|298.04298730457|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|158.819040245|172.9019|172.9019|172.9019
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|130882.41485502|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|145067.07328038|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|185268.48096497|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363|159214.60328363
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|24482.357055489|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|27849.025782312|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015|20973.652693015
04022|6770|/equities/jp-morgan-emergin|FTSE350|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|311.30673467084|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|244.82846230198|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|254.47298856874|210.36562745934|210.36562745934|210.36562745934|210.36562745934|210.36562745934|210.36562745934|210.36562745934|210.36562745934|210.36562745934|210.36562745934|210.36562745934|210.36562745934|210.36562745934
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|485.4472810642|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|255.21514584551|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|264.41959183737|95.8628986|95.8628986|95.8628986|95.8628986|95.8628986|95.8628986|95.8628986|95.8628986|95.8628986|95.8628986|95.8628986
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|41509.256894111|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|46154.217325777|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|49273.737656831|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|53513.04074462|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373|65184.287404373
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|409562.47058815|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322|551510.15403322
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|13162.547942111|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14464.338397925|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572|14250.720103572
04030|14058|/equities/law-debenture-corp|FTSE350|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|937337.02366853|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|811196.03952274|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|812707.67579973|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|892908.73871073|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|948601.10987127|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|886228.35803291|943077.04213267
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|53162.874016502|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|56013.985898749|80537.722356217
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619|3015.732453619
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|56782.167752232|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199|44125.959926199
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|12480.485911864|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|11543.286482361|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|13310.985334826|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|14374.714184477|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15219.068081647|15560.464676653
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|6311.9110780586|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5563.2628026994|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842|5921.640484842
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|357309.50854731|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|374071.65961464|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944|363232.79306944
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04044|14060|/equities/mercantile-investment-trust|FTSE350|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|14719.209015023|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10503.367405717|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|10202.000316371|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11189.593871467|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|11180.649351985|8727.4503368109|8727.4503368109|8727.4503368109|8727.4503368109|8727.4503368109|8727.4503368109|8727.4503368109|8727.4503368109|8727.4503368109|8727.4503368109|8727.4503368109
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|13129.368995011|13129.368995011|13129.368995011|13129.368995011|13129.368995011|13129.368995011|13129.368995011|13129.368995011|13129.368995011|13129.368995011|13129.368995011|13129.368995011|13129.368995011|13129.368995011|13129.368995011|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|11878.986840211|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|12629.561691539|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723|9452.13274723
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078|105668.26929078
04052|6934|/equities/murray-international-trust|FTSE350|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|4873.161733024|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5240.2969363873|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823|5006.7328489823
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|254.86487969368|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977|320.39533821977
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128|200.128
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3014.9320522793|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|3520.0607732391|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|4233.0809240934|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977|3673.6246292977
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04060|943190|/equities/nextenergy-sol|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|64.716|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|888.87215803805|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|772.71057699795|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|842.23726306387|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|1033.8385641596|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|814.11021667814|455.11528213223|455.11528213223|455.11528213223|455.11528213223|455.11528213223|455.11528213223|455.11528213223|455.11528213223|455.11528213223|455.11528213223|455.11528213223|455.11528213223|455.11528213223
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2427.3164549971|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|2527.2436696969|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|1704.1082578888|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|2037.3103686877|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1978.7588930426|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1440.3648978684|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505|1653.1785759505
04067|6871|/equities/paypoint|FTSE350|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|64406.37905312|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472|47642.082916472
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008|179.82287729008
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3710370253.3701|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3069288056.921|3692376609.8298|3692376609.8298|3692376609.8298|3692376609.8298|3692376609.8298|3692376609.8298|3692376609.8298|3692376609.8298|3692376609.8298|3692376609.8298|3692376609.8298|3692376609.8298|3692376609.8298|3692376609.8298|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|2801967407.1771|3163312606.1812
04072|19710|/equities/personal-assets-trust|FTSE350|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37201.943980186|37388.136901957|37388.136901957|37388.136901957|37388.136901957|37388.136901957|37388.136901957|37388.136901957|37388.136901957|37513.431764049|37513.431764049|37513.431764049|37513.431764049|37513.431764049|37513.431764049|37513.431764049|37513.431764049|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|36438.496128266|35771.360259427|35771.360259427|35771.360259427|35771.360259427|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|33192.933207842|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32952.053695329|32432.166073176|32432.166073176|32432.166073176|32432.166073176|32432.166073176|32432.166073176|32432.166073176|32432.166073176|32432.166073176|32432.166073176|32432.166073176|33204.502808502|33204.502808502|33204.502808502|33204.502808502|33204.502808502|33204.502808502|33204.502808502|33204.502808502|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|32255.858024016|30991.706323097|30991.706323097|30991.706323097|30991.706323097|30991.706323097|30991.706323097|30991.706323097|30991.706323097|30991.706323097|30914.111902222|30914.111902222|30914.111902222|30914.111902222|30914.111902222|30914.111902222|30914.111902222|30914.111902222|30914.111902222|30914.111902222|31149.916772187|31149.916772187|31149.916772187|31149.916772187|31149.916772187|31149.916772187|31149.916772187|31149.916772187|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31582.918586002|31953.256832692|31953.256832692|31953.256832692
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|285.44660446241|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|240.3457285079|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|304.80612858|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|157.75302793826|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|129.13640139019|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456|104.98211611456
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5340.0379329815|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5627.6680468563|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445|5571.2314720445
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|304070076.34139|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|150537193.09936|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|158794507.48877|143530083.14618|143530083.14618|143530083.14618|143530083.14618|143530083.14618|143530083.14618|143530083.14618|143530083.14618|143530083.14618|143530083.14618|143530083.14618|143530083.14618|143530083.14618
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|15799.574493037|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|16781.814070589|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247|20590.930259247
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|8679734.854765|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|5976297.0990423|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|6415295.7899485|7244665.0442096|7244665.0442096|7244665.0442096|7244665.0442096|7244665.0442096|7244665.0442096|7244665.0442096|7244665.0442096|7244665.0442096|7244665.0442096|7244665.0442096|7244665.0442096|7244665.0442096|7244665.0442096|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|7145062.867832|6129891.5313286|6129891.5313286|6129891.5313286|6129891.5313286|6129891.5313286|6129891.5313286|6129891.5313286|6129891.5313286|6129891.5313286|6129891.5313286|6129891.5313286
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|13726.824996554|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392|10796.197252392
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|163.66296183414|163.66296183414|163.66296183414|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|137.53883543216|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|122.31436626336|146.71620557451|146.71620557451|146.71620557451|146.71620557451|146.71620557451|146.71620557451|146.71620557451|146.71620557451|146.71620557451|146.71620557451|146.71620557451|146.71620557451|146.71620557451|146.71620557451|146.71620557451|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745|121.65119363745
04092|50681|/equities/riverstone|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|78177.892004777|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187|86996.752840187
04094|50659|/equities/renewables|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|130569.19268226|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|87529.876907884|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|99602.722957571|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|86837.596301283|79627.340609126|79627.340609126|79627.340609126|79627.340609126|79627.340609126|79627.340609126|79627.340609126|79627.340609126|79627.340609126|79627.340609126|79627.340609126
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067|12922.957443067
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1250871.8638178|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|1034308.3760421|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|953727.90532149|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981|1272332.7489981
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|16832.55760417|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|21482.155296556|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082|26329.720056082
04101|6803|/equities/rit-capital|FTSE350|1052.537943181|1052.537943181|1052.537943181|1052.537943181|1052.537943181|1052.537943181|1052.537943181|1052.537943181|1052.537943181|1052.537943181|1052.537943181|1052.537943181|1052.537943181|1052.537943181|1052.537943181|1052.537943181|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|755.61789237304|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|786.97900575226|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366|697.6454995366
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|120355.05565008|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|129599.37938135|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668|114418.35238668
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|14173.621146667|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16231.257683161|16144.882561457|16144.882561457
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|18854.175877602|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045|6543.408023045
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|1002.584958005|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|358.06605643036|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|362.06323453968|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|424.53331129704|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|555.99207828729|295.62724822796
04112|14071|/equities/schroder-asia-pac|FTSE350|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|202.81035008258|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|152.4385542246|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|118.92259833566|111.7221084463|111.7221084463|111.7221084463|111.7221084463|111.7221084463|111.7221084463|111.7221084463|111.7221084463|111.7221084463|111.7221084463|111.7221084463|111.7221084463|111.7221084463
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021|69801.079305021
04115|6834|/equities/scottish-investment-trust|FTSE350|9438.3126257269|9438.3126257269|9438.3126257269|9438.3126257269|9438.3126257269|9438.3126257269|9438.3126257269|9438.3126257269|9438.3126257269|9438.3126257269|9438.3126257269|9438.3126257269|9438.3126257269|9438.3126257269|9438.3126257269|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|9242.1027836304|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|10015.39113301|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285|8201.5388098285
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|469.99817720909|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|416.70568691015|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|457.52114857448|334.82955480667|334.82955480667|334.82955480667|334.82955480667|334.82955480667|334.82955480667|334.82955480667|334.82955480667|334.82955480667|334.82955480667|334.82955480667|334.82955480667|334.82955480667
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|24490.821417329|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|25527.492904168|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473|22934.310424473
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|5827.8365474828|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977|2898.9308014977
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221|166.04278579221
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|2789.1226166319|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|3041.1420590667|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2525.0475834794|2462.1879257354|2462.1879257354|2462.1879257354
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|220.3825841337|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|227.32978228018|272.03621362777|272.03621362777|272.03621362777|272.03621362777|272.03621362777|272.03621362777|272.03621362777|272.03621362777|272.03621362777|272.03621362777|272.03621362777|272.03621362777|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384|301.47193318384
04124|6819|/equities/bba-group|FTSE350|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|343212.61281139|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197|416449.40521197
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|26795.537008557|28632.910901079|28632.910901079|28632.910901079
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|17585.811825327|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|19913.95194751|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639|24364.044714639
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1402.1541063597|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1624.8381787586|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1279.2490483475|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1238.442372184|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1784.5762384311|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1739.3700118238|1212.6115531399|1212.6115531399|1212.6115531399|1212.6115531399|1212.6115531399|1212.6115531399|1212.6115531399|1212.6115531399|1212.6115531399|1212.6115531399
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|34512.912362187|34512.912362187|34512.912362187|34512.912362187|34512.912362187|34512.912362187|34512.912362187|34512.912362187|34512.912362187|34512.912362187|34512.912362187|34512.912362187|34512.912362187|34512.912362187|34512.912362187|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|27622.92594398|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|29832.628755932|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|26952.729598348|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656|31970.878722656
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|49499.096480409|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|59694.283089216|66303.406665648|66303.406665648|66303.406665648|66303.406665648|66303.406665648|66303.406665648|66303.406665648|66303.406665648|66303.406665648|66303.406665648|66303.406665648|66303.406665648|66303.406665648|66303.406665648|66303.406665648|66303.406665648
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|1209.4111326911|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826|878.30697082826
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|566.48108408482|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173|718.51078003173
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04139|40119|/equities/bacit-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|16156423733.13|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|14899776576.655|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|12046161402.109|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|15004436004.819|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931|19310728448.931
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|23374.219525545|32557.343964043
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|115429.48546221|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643|101720.60017643
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|11619.43623677|11619.43623677|11619.43623677|11619.43623677|11619.43623677|11619.43623677|11619.43623677|11619.43623677|11619.43623677|11619.43623677|11619.43623677|11619.43623677|11619.43623677|11619.43623677|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|9969.144119267|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197|8906.1903062197
04146|6817|/equities/templeton-emerging|FTSE350|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|921.51458509475|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|814.77138583633|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|886.86460998175|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|985.36132836513|927.20691091268|927.20691091268|927.20691091268|927.20691091268|927.20691091268|927.20691091268|927.20691091268|927.20691091268
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|28464.238367026|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|24214.373648056|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038|18810.348599038
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3709.6541442193|3709.6541442193|3709.6541442193|3709.6541442193|3709.6541442193|3709.6541442193|3709.6541442193|3709.6541442193|3709.6541442193|3709.6541442193|3709.6541442193|3709.6541442193|3709.6541442193|3709.6541442193|3709.6541442193|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|3985.4470823155|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|4492.3149817008|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3478.0469346254|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3610.4418367801|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127|3374.4970061127
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854||||||5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|5079.7345709854|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|6020.5688679855|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|7570.7570896654|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|6924.4940591271|9501.3571249977|9501.3571249977|9501.3571249977|9501.3571249977|9501.3571249977|9501.3571249977|9501.3571249977|9501.3571249977|9501.3571249977|9501.3571249977|9501.3571249977|9501.3571249977|9501.3571249977|9501.3571249977|9501.3571249977|9501.3571249977
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|891.54168872591|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|793.25713028375|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|835.11299351892|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|840.83064188373|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|522.99894998708|540.43891373325|540.43891373325|540.43891373325|540.43891373325|540.43891373325|540.43891373325|540.43891373325|540.43891373325|540.43891373325|540.43891373325|540.43891373325|540.43891373325|540.43891373325|540.43891373325|568.6556048457|568.6556048457|568.6556048457|568.6556048457|568.6556048457|568.6556048457|568.6556048457|568.6556048457|568.6556048457|568.6556048457|568.6556048457|568.6556048457|568.6556048457
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|120.07852001122|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|105.37917841422|108.31227481625|108.31227481625|108.31227481625|108.31227481625|108.31227481625|108.31227481625|108.31227481625|108.31227481625|108.31227481625|108.31227481625|108.31227481625|108.31227481625|108.31227481625|108.31227481625|108.31227481625|108.31227481625|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|109.93714583164|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428|115.464428
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|13142.198870502|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|16495.586688384|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|18039.990254031|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046|16797.324209046
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|381.63542554875|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|300.8129911|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|181.903|100|100|100|100|100|100|100|100|100|100|100
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|31471.006074514|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|49419.773675844|70958.524072946|70958.524072946|70958.524072946|70958.524072946|70958.524072946|70958.524072946|70958.524072946
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|180.52367125706|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|149.14381300154|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|164.09987567011|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895|81.919276588895
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|133.00384792229|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|118.89462300972|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|140.26712481828|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|161.83672329966|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|142.59244669386|155.7196098|155.7196098|155.7196098|155.7196098
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|5148.6240314217|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777|3736.7086630777
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|173207.56913581|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|153461.65764644|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|163652.28546217|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033|165745.65306033
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|2679.0979688772|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|3013.5746154455|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709|2725.1698863709
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|12687.651921763|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|14911.562327249|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843|17294.984083843
04174|6875|/equities/witan-investment-company|FTSE350|13627.234275159|13627.234275159|13627.234275159|13627.234275159|13627.234275159|13627.234275159|13627.234275159|13627.234275159|13627.234275159|13627.234275159|13627.234275159|13627.234275159|13627.234275159|13627.234275159|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|13229.682321401|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518|9723.2034582518
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|487.72771983639|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856|167.36764220856
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|327.18789254588|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|330.19597790459|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|268.84763587441|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|301.970814519|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|347.08092194407|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977|299.7684650977
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|||65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556|65.345615998556
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|96.051489145832|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|95.783295917263|58.766363529826|58.766363529826|58.766363529826|58.766363529826|58.766363529826
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|24.693726524995|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|32.298380125557|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|51.582496407502|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655|78.002837495655
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|112.515221|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|191.83621176255|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118|275.36957118
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|126.97595220144|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|136.5597128492|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|178.39050156|84.482|84.482|84.482|84.482|84.482|84.482
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|540.16072829782|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|566.25963486893|56.6341188|56.6341188|56.6341188|56.6341188|56.6341188|56.6341188|56.6341188|56.6341188|56.6341188|56.6341188|56.6341188
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903||399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|124.94906347285|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|152.29889992058|55.55495162|55.55495162|55.55495162
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116||75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116||75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116|75.635069142116
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615||1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1133.5644802615|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|1582.5717320902|79.401409848749|79.401409848749|79.401409848749|79.401409848749|79.401409848749
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|335.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|183.74716449304|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|82.44626417|77.663|77.663|77.663|77.663|77.663|77.663|77.663|77.663|77.663|77.663|77.663
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|91.399032048617|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|49.2316400389|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714|64.143787834714
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.936137837258||40.936137837258||40.936137837258|40.936137837258|40.936137837258||40.936137837258|40.936137837258|40.936137837258|40.936137837258|40.936137837258|40.936137837258|40.936137837258|40.936137837258|40.936137837258|40.936137837258|40.936137837258|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172||60.109155011172|60.109155011172|60.109155011172||60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172|60.109155011172
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|189.12488457078|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|61.029092161095|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|63.135285277968|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|68.0747922|66.795|66.795
04209|18031|/equities/bank-of-india|NIFTY200|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|124.13218889016|177.86529429741|177.86529429741|177.86529429741|177.86529429741|177.86529429741|177.86529429741|177.86529429741|177.86529429741|177.86529429741|177.86529429741|177.86529429741|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|140.74293718539|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|128.03076275177|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|89.98127908|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|131.91752075975|178.12009122176|178.12009122176|178.12009122176|178.12009122176|178.12009122176|178.12009122176|178.12009122176|178.12009122176|178.12009122176|178.12009122176|178.12009122176|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|132.82532659843|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416|182.3221416
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|122.96341091386|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|36.346801686597|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865|46.73146865
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|202.73118644178|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|286.12525255|119.941|119.941|119.941|119.941|119.941|119.941|119.941
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|391.48027099242|106.26846449733|106.26846449733|106.26846449733
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|471.53555072218|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|199.78965439724|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344|246.99847243344
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|292.40831513112|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|198.57545525804|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|182.62162968846|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|157.10468650613|133.15423437|133.15423437|133.15423437|133.15423437|133.15423437
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04218|18052|/equities/bosch|NIFTY200|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338||569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|569.74737929338|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998|93.252159137998
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|349.78496964947|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889|390.96971994889
04220|18055|/equities/cadila-healthcare|NIFTY200|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|58.769267141354|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|57.95214194|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|80.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|219.964|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|116.63428900961|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|54.9485251693|63.011473291706|63.011473291706|63.011473291706|63.011473291706|63.011473291706|63.011473291706
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|665.69544229625|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189||532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|532.24552245189|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|575.63704273311|148.87306071|148.87306071|148.87306071|148.87306071|148.87306071|148.87306071
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|161.131|161.131|161.131|161.131|161.131|161.131|161.131|161.131|161.131|161.131|161.131|161.131|161.131|161.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454|47.622087693454
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|135.66719102358|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|92.17397784|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226|128.226
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|137.52575264589|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|83.835185070918|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|||82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|82.396541457078|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|96.99530477943|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|101.4139087852|85.192420078125|85.192420078125|85.192420078125|85.192420078125|85.192420078125
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102|73.46688102
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|67.686059920397|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|44.662232463261|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477||60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477|60.294074119477
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|154.01528959707|154.01528959707|154.01528959707|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|22.805964144449|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|||28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|28.455168807877|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825||41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|41.484070980825|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437|53.363268090437
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|103.13798891616|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|86.731801369169|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|||66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|66.96298804|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278|101.278
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|50.75057297|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713|71.713
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|196.87820036246|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|145.49836332241|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141|194.94916971141
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|369.74514837933|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|129.3|100|100
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|75.260214693307|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|97.479748586|84.1874|84.1874|84.1874|84.1874|84.1874|84.1874|84.1874
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|114.06494364436|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|44.822577577248|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692|56.0674692
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|137.42864623397|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113|49.552764581113||||||||||||||||||||||||||||||||||||57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|57.600070419409|||57.600070419409|57.600070419409|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|52.459080527695|45.447054490375|45.447054490375|45.447054490375|45.447054490375|45.447054490375|45.447054490375|45.447054490375
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|40.216882052488|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088|46.140914001088
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|272.83267556903|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|247.44034714501|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|323.68838253494|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|296.8338262721|126.5945454|126.5945454
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|410.9475353167|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307|286.19310076307
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|187.63978435818|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|109.08465311237|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|129.06218941135|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|169.0269126347|133.64241137496|133.64241137496|133.64241137496|133.64241137496|133.64241137496|133.64241137496
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|150.14333900837|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|125.43931943821|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|87.69220835276|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|97.0132405|113.102|113.102|113.102|113.102|113.102|113.102
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|183.92754039382|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|174.89092623524|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|198.3565002101|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368||256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368|256.99839368
04270|18186|/equities/hindustan-zinc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|194.18663777053|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196|87.682370102196
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|390.95163422354|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|187.38545029527|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|291.6732046|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205|82.205
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|140.75030426012|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|71.881427442109|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013|85.344526497013
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|375.89032668|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223|102.223
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|57.60594322|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|100|100|100|100|100|100|100|100|100|100|100|100
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|9463.7572915909|442.48390632|442.48390632|442.48390632|442.48390632|442.48390632|442.48390632|442.48390632|442.48390632|442.48390632|442.48390632|442.48390632|442.48390632|442.48390632
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|90.267|90.267|90.267|90.267|90.267|90.267
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|289.05283663529|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|461.9634332|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|||99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|99.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|1476.3808672307|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437|235.64069710437
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|||||52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|52.934141770034|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|73.528832451326|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477|80.161385486477
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|218.93181692432|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662|109.84156662
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|858.61375912|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|||||||||80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324|80.324
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|94.49165258|86.047|86.047|86.047|86.047|86.047
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|223.69759501219|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|203.39843154409|105.273787217|105.273787217|105.273787217|105.273787217|105.273787217|105.273787217
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|109.9267243327|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|75.813102569503|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265|67.41639106265
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086||3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086||3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3220.3201831086|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1374.963968898|1162.6914|1162.6914|1162.6914|1162.6914|1162.6914|1162.6914|1162.6914|1162.6914|1162.6914
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|180.05840479092|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935||27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|27.993763269935|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933|47.989582688933
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|268.29986424739|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|206.65952709944|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|155.43101790735|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|197.59352407434|108.18446936644|108.18446936644|108.18446936644|108.18446936644|108.18446936644|108.18446936644|108.18446936644
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|463.64588069433|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|94.243671947056|83.858620397081|83.858620397081|83.858620397081|83.858620397081|83.858620397081
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04326|18335|/equities/pfizer-ltd|NIFTY200|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|112.90253609279|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|94.237797850515|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|115.00548906607|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329|129.2414329
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|209.34008446099|69.275013306657|69.275013306657|69.275013306657|69.275013306657|69.275013306657|69.275013306657|69.275013306657|69.275013306657|69.275013306657|69.275013306657|69.275013306657|69.275013306657
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|134.43651982458|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|158.49438208059|129.37788831525|129.37788831525|129.37788831525|129.37788831525|129.37788831525|129.37788831525
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|115.53434575285|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|139.28526999187|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584|195.22505815584
04335|18350|/equities/punjab-national-bank|NIFTY200|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|168.65705592241|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|106.86536472888|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|137.1757095|71.754|71.754|71.754|71.754|71.754|71.754
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|56.142505328354|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|59.653089654522|74.703629988256|74.703629988256|74.703629988256|74.703629988256|74.703629988256|74.703629988256|74.703629988256
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|116.52588407135|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|98.745728243776|63.4221356|63.4221356|63.4221356|63.4221356|63.4221356|63.4221356
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|||86.34|86.34|86.34||86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34|86.34
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|170.98510922089|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|68.657413526643|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|63.967924948657|56.388220366934|56.388220366934|56.388220366934|56.388220366934|56.388220366934|56.388220366934|56.388220366934
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|103.03190605625|46.233125|46.233125|46.233125|46.233125|46.233125|46.233125|46.233125|46.233125|46.233125
04347|18399|/equities/steel-authority-of-india|NIFTY200|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|133.4659852938|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|38.418975835589|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425|45.373884915425
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|483.00536230535|94.30696132|94.30696132|94.30696132|94.30696132|94.30696132|94.30696132|94.30696132|94.30696132|94.30696132|94.30696132|94.30696132
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|72.9187796337|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|68.403466790837|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693|75.669225857693
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|477.48234280909|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402||307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|307.89619665402|152.06102105571|152.06102105571|152.06102105571|152.06102105571|152.06102105571|152.06102105571|152.06102105571|152.06102105571|152.06102105571|152.06102105571|152.06102105571
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|89.587795033087|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|98.232231395929|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|124.23765796015|90.340205901708|90.340205901708
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|322.5386836174|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|251.00677334853|141.29763648|141.29763648|141.29763648|141.29763648|141.29763648
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|57.222555567964|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|31.681184568688|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|57.752309766644|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769|91.591825683769
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796|39.612351746796
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|204.27205790163|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|93.257027374492|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.029702554205|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701|71.13925701
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396||104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|104.7970023396|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397|121.10220294397
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|67.987708239919|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|50.360519281136|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|40.414508692028|44.754336724171|44.754336724171|44.754336724171|44.754336724171|44.754336724171|44.754336724171
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|832.68250482565|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068|327.47836160068
04365|18442|/equities/tvs-motor-company|NIFTY200|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|103.3736935|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04367|18447|/equities/union-bank-of-india|NIFTY200|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04368|18449|/equities/united-breweries|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|389.99657116696|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424||||||||||||||478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|478.67023156424|65.21250648|65.21250648|65.21250648|65.21250648|65.21250648|65.21250648
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|||||||63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|63.518589786874|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254|92.608896289254
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|675.75418815773|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|129.71375584169|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|101.77539277188|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909|81.09786909
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|215.07042988593|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.968956880198|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205|98.42173205
04375|18466|/equities/whirlpool-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|5490.0068243112|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|8366.2346265848|218.32166408803|218.32166408803|218.32166408803|218.32166408803|218.32166408803|218.32166408803|218.32166408803|218.32166408803
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|4449.5449334471|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|3541.9827049561|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|4053.1682896463|215.92817235|215.92817235|215.92817235|215.92817235|215.92817235|215.92817235|215.92817235|215.92817235|215.92817235|215.92817235
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|76.33502569|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|103.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|62.473748279905|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|83.238399392312|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845|95.49301845
04381|946144|/equities/adeka-corp|TOPIX500|103.97923662345|103.97923662345|103.97923662345|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|95.026765084806|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|84.77039499443|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083|65.846709229083
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|353.21842122029|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|268.59695161423|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|425.47990054212|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|493.10421220374|188.21561676396|188.21561676396|188.21561676396|188.21561676396|188.21561676396|188.21561676396|188.21561676396
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|233.42268151937|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617|250.74408275617
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|187.99547181068|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|244.76027472488|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|291.19754764836|150.63604310563|150.63604310563|150.63604310563|150.63604310563|150.63604310563|150.63604310563
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|109.34832991934|109.34832991934|109.34832991934|109.34832991934|109.34832991934|109.34832991934|109.34832991934|109.34832991934|109.34832991934|109.34832991934|109.34832991934|109.34832991934|109.34832991934|109.34832991934|109.34832991934|109.34832991934|109.34832991934|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|77.861243178114|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544|86.19071375544
04387|949910|/equities/aica-kogyo|TOPIX500|297.48839944879|297.48839944879|297.48839944879|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|183.99143985799|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|194.79475708598|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848|181.86421163848
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04389|946132|/equities/air-water-inc|TOPIX500|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|79.549314619164|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|89.872014166306|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|73.979086922702|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938|64.640477183938
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|118.80130027605|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|125.23988264271|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|139.18171503807|142.83691160607|142.83691160607|142.83691160607|142.83691160607|142.83691160607|142.83691160607|142.83691160607|142.83691160607
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|69.233682068314|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|76.549519662455|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|93.688982036148|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913|104.6243154913
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|173.06586948886|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|180.71367209178|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083|142.97759535083
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|76.78547534608|76.78547534608|76.78547534608|76.78547534608|76.78547534608|76.78547534608|76.78547534608|76.78547534608|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|50.611656952892|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|60.959538636425|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965|73.674238761965
04395|952375|/equities/amano-corp|TOPIX500|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|110.30815493181|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236|90.862641108236
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|163.5426444163|163.5426444163|163.5426444163|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|152.68377438224|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|149.08632144575|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011|111.25844884011
04397|946220|/equities/anritsu-corp|TOPIX500|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|347.5541101451|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|262.5189665124|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636|104.26977368636
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|100.68295068772|100.68295068772|100.68295068772|100.68295068772|100.68295068772|100.68295068772|100.68295068772|100.68295068772|100.68295068772|100.68295068772|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|101.41618973954|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579|116.21367726579
04400|952550|/equities/as-one-corp|TOPIX500|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|138.54174143312|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118|114.7638246118
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|380.28735580785|380.28735580785|380.28735580785|380.28735580785|380.28735580785|380.28735580785|380.28735580785|380.28735580785|380.28735580785|380.28735580785|380.28735580785|380.28735580785|380.28735580785|380.28735580785|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|279.78763670383|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|336.01263009815|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|408.39689593339|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|379.49811451321|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957|426.36884122957
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|102.6291857232|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|64.582401406567|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923|73.581407549923
04404|946263|/equities/asics-corp|TOPIX500|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|36.696990057886|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|40.330351417048|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|47.000689232994|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754|62.980810206754
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618|72.689616893618
04406|953004|/equities/autobacs-seven|TOPIX500|100.51003310491|100.51003310491|100.51003310491|100.51003310491|100.51003310491|100.51003310491|100.51003310491|100.51003310491|100.51003310491|100.51003310491|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|81.370805858849|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918|83.248901066918
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|137.38596561266|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|119.95631329142|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347|141.77054742347
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|189.78592329052|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356|138.00705596356
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|321.02513534361|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|179.46295880703|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045|139.82746545045
04414|949900|/equities/calbee-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|85.947967817268|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|78.815192863153|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|85.07501226566|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|110.43826396872|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112|112.62085616112
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|88.595086532227|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323|111.75806258323
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|277.18580777793|277.18580777793|277.18580777793|277.18580777793|277.18580777793|277.18580777793|277.18580777793|277.18580777793|277.18580777793|277.18580777793|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|119.65870819736|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778|102.08306661778
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|164.8540396|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|183.09650440255|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|176.67950478863|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|237.74726806339|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|259.47576895575|276.03805208058|276.03805208058|276.03805208058|276.03805208058|276.03805208058|276.03805208058
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|220.00641725253|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824|168.0734132824
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|192.48217596445|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|184.07192950535|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212|140.36933938212
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|142.59706350056|142.59706350056|142.59706350056|142.59706350056|142.59706350056|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.7648071718|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|149.83972703532|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412|121.22661022412
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496
04426|952591|/equities/colowide-co-ltd|TOPIX500|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|47.957741782855|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|61.41027708|79.236|79.236|79.236|79.236|79.236|79.236|79.236|79.236|79.236|79.236|79.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601|92.973402294601
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|1193.20760304|1193.20760304|1193.20760304|1193.20760304|1193.20760304|1193.20760304|1193.20760304|1193.20760304|1193.20760304|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|73.583596904113|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|78.244629482379|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386|92.386182426386
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|84.269222851061|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843|96.344018716843
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|132.6625615272|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|140.81430143741|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|156.52990377658|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635|122.16968099635
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|91.649642520549|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|101.00247136935|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|102.99123206044|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|125.55619064275|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129|126.38273372129
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|176.18624854888|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|84.219450642152|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058|66.181643662058
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|297.20290961656|297.20290961656|297.20290961656|297.20290961656|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|247.51439485036|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|282.43461003509|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496|386.53666452496
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|190.40475471373|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685|254.03219979685
04442|952021|/equities/daio-paper-corp|TOPIX500|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|114.26666749257|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|101.82742879141|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|120.62431594514|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|150.74647697411|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|168.21379773043|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|143.38521406324|121.77605338931|121.77605338931|121.77605338931|121.77605338931
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|124.07209805754|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234|109.63531922234
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|235.31007594212|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234|277.03745784234
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|449.64650623474|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|534.2250097837|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|483.46154731557|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|612.73674598307|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|809.37421039968|262.56644998449|262.56644998449|262.56644998449|262.56644998449|262.56644998449|262.56644998449|262.56644998449|262.56644998449|262.56644998449|262.56644998449|262.56644998449|262.56644998449|262.56644998449
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|46.15426510354|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|32.03466580384|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|39.315021481849|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|40.310695664768|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485|53.193670794485
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|36.558059396264|36.558059396264|36.558059396264|36.558059396264|36.558059396264|36.558059396264|36.558059396264|36.558059396264|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|36.282313811298|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|42.840814031359|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|46.529687669822|32.699913326602|32.699913326602|32.699913326602|32.699913326602|32.699913326602
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|56.147515133146|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|62.923776639448|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|75.86570771928|93.545878815388|93.545878815388|93.545878815388|93.545878815388|93.545878815388|93.545878815388
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|124.76136288|124.76136288|124.76136288|124.76136288|124.76136288|124.76136288|124.76136288|124.76136288|124.76136288|124.76136288|124.76136288|124.76136288|124.76136288|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|129.49281884465|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289|124.53387975289
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.167736723992|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|69.756481427238|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475|79.097949231475
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|290.46302822083|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|288.81390084699|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|279.77168014471|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891|343.36660997891
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|126.89733364794|126.89733364794|126.89733364794|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|93.24789739425|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|92.493153263618|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008|50.411031984008
04455|952120|/equities/duskin-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|64.646040606158|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.501474037795|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853|76.791746840853
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|606.58666259273|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|599.66058286069|628.02863636531|628.02863636531|628.02863636531|628.02863636531|628.02863636531|628.02863636531|628.02863636531|628.02863636531|628.02863636531|628.02863636531
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935|110.60422212935
04459|946335|/equities/electric-power-development-ltd|TOPIX500|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|144.70250768673|144.70250768673|144.70250768673|144.70250768673|144.70250768673|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218|141.02183772218
04462|952167|/equities/fancl-corp|TOPIX500|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|240.86462964535|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|301.06573377|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933|263.933
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|76.654983995948|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|97.136138878475|46.013187218907|46.013187218907|46.013187218907|46.013187218907|46.013187218907|46.013187218907|46.013187218907|46.013187218907|46.013187218907|46.013187218907|46.013187218907|46.013187218907|46.013187218907|46.013187218907|46.013187218907|46.013187218907|46.013187218907
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3539.9436862208|3539.9436862208|3539.9436862208|3539.9436862208|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|1978.2300071088|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|2505.833184|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44|94.44
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|188.68899366685|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|196.94286932005|171.66517264768|171.66517264768|171.66517264768|171.66517264768|171.66517264768|171.66517264768|171.66517264768|171.66517264768
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|321.13099157|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|100|100|100|100|100|100|100|100|100|100|100
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|197.65436490479|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|193.43742895361|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097|176.7972699097
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|148.29519331751|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261|152.62516937261
04472|952365|/equities/fujitec-co-ltd|TOPIX500|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|104.98177596683|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|115.42674183553|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827|97.317017962827
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|355.68269814483|355.68269814483|355.68269814483|355.68269814483|355.68269814483|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|248.52234723889|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|349.09236734825|154.60588912432|154.60588912432|154.60588912432|154.60588912432|154.60588912432|154.60588912432|154.60588912432|154.60588912432|154.60588912432
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|276.7275156182|276.7275156182|276.7275156182|276.7275156182|276.7275156182|276.7275156182|276.7275156182|276.7275156182|276.7275156182|276.7275156182|276.7275156182|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|134.81738645831|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|158.15283765419|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|221.09691973297|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|268.90238589789|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712|331.36461601712
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|608.18539230583|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|537.08595374859|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832|122.06498948832
04477|952380|/equities/glory-ltd|TOPIX500|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|95.83737044|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|94.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
04478|946328|/equities/gmo-internet-inc|TOPIX500|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|199.753|100|100|100|100|100|100|100|100|100|100
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04480|952717|/equities/goldwin-inc|TOPIX500|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|71.136478675593|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|76.940068005227|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398|112.84513215398
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|87.394782615305|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312|97.134454353312
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|181.67413085101|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|184.13229701618|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|221.78735397386|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011|235.43555298011
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|184.70180323085|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639|178.49723919639
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|252.25376415368|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339|100.1909514339
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|5230.0485284878|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177||1427.2435975177|1427.2435975177|1427.2435975177|1427.2435975177|70.451175722616|70.451175722616|70.451175722616|70.451175722616|70.451175722616|70.451175722616|70.451175722616
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|119.04387233982|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979|99.614968820979
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|212.84461792291|212.84461792291|212.84461792291|212.84461792291|212.84461792291|212.84461792291|212.84461792291|212.84461792291|212.84461792291|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605|182.37206892605
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|323.26537125148|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|414.80440801145|229.12053999152|229.12053999152
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772|196.06394801772
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|81.844434868061|81.844434868061|81.844434868061|81.844434868061|81.844434868061|81.844434868061|81.844434868061|81.844434868061|81.844434868061|81.844434868061|81.844434868061|81.844434868061|81.844434868061|81.844434868061|81.844434868061|81.844434868061|81.844434868061|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|61.795968732256|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347|65.885480507347
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|693.85464111758|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|302.19491784481|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816|365.31825998816
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|150.40033440898|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|162.21965874515|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621|139.62065889621
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|68.582481503632|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|75.712309708921|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371|78.158676276371
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|240.49147398438|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066|203.19331000066
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|195.78850943751|195.78850943751|195.78850943751|195.78850943751|195.78850943751|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|201.10161408154|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|188.31149719224|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089|163.034611089
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|117.79776001715|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|125.73141212205|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225|158.20844086225
04501|946228|/equities/horiba-ltd|TOPIX500|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|63.579475722155|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|72.425529950283|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|81.829360001675|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934|83.516391101934
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04503|946107|/equities/house-foods-group-inc|TOPIX500|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|141.24845889519|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959|167.51477572959
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294|157.97535153294
04505|946151|/equities/miraca-holdings-inc|TOPIX500|94.954419078074|94.954419078074|94.954419078074|94.954419078074|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|86.945041825142|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017|75.416171663017
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|612.21504125537|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|660.36916043424|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982||593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|593.00391561982|284.1485975322|284.1485975322
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|312.83043019949|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|269.53269764914|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|229.35049153262|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395|216.46641076395
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|147.1393327161|147.1393327161|147.1393327161|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|168.58310347858|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|244.84852070902|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699|165.82923292699
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|886.88891140212|886.88891140212|886.88891140212|886.88891140212|886.88891140212|886.88891140212|886.88891140212|886.88891140212|886.88891140212|886.88891140212|886.88891140212|886.88891140212|886.88891140212|886.88891140212|886.88891140212|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|224.62665044073|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|272.09992421926|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584|395.06914687584
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|287.03172467258|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|290.53264302099|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|326.21392178593|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657|190.82193936657
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|57.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04520|952705|/equities/iwatani-corp|TOPIX500|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.509358347612|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|49.720171876368|76.344581083389|76.344581083389|76.344581083389|76.344581083389|76.344581083389|76.344581083389|76.344581083389|76.344581083389|76.344581083389|76.344581083389|76.344581083389|76.344581083389|76.344581083389
04521|946279|/equities/izumi-co-ltd|TOPIX500|242.8973353512|242.8973353512|242.8973353512|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|175.80109097115|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|145.45484637246|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576|128.79746962576
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|279.51241869976|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|405.42537850073|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|310.33073222501|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|326.58486074426|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724|516.05413722724
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|130.47825379134|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|148.70502922323|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845|135.82228544845
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|136.6551444988|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|74.758279447473|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|98.120855030152|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|83.900550693167|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|103.80134445139|159.44662056096|159.44662056096|159.44662056096|159.44662056096
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|100.89959662573|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327|124.68130962327
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|68.564059918499|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|35.797330979617|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|32.206615425795|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|40.069442036646|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|35.045954866134|41.625240356955|41.625240356955|41.625240356955|41.625240356955|41.625240356955|41.625240356955|41.625240356955
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|452.90189480233|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723|169.31355018723
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859|241.11396890859
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|188.97012397375|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407|203.23083141407
04538|952128|/equities/justsystems-corp|TOPIX500|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|100|100|100|100|100|100|100|100|100|100|100
04539|946280|/equities/ks-holdings-corp|TOPIX500|1570.50331574|1570.50331574|1570.50331574|1570.50331574|1570.50331574|1570.50331574|1570.50331574|1570.50331574|1570.50331574|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|524.58700033738|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452|773.31652859452
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|285.13513547801|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|257.47463539728|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|251.38606490527|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305|268.26245601305
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|147.7042063342|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|127.70772997475|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|153.08822715474|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697|156.32573308697
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|79.412|79.412|79.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|55.189741269089|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|56.944191819033|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734|45.568112526734
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|148.76838516426|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524|158.9779490524
04546|946134|/equities/kaneka-corp|TOPIX500|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|109.03438544918|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959|138.5108873959
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|190.31416914092|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|187.83289657714|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349|184.5134987349
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|323.27471610577|323.27471610577|323.27471610577|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|158.18729318845|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|161.58048333855|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805|167.54335120805
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|264.89305261531|264.89305261531|264.89305261531|264.89305261531|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|273.05184164362|323.79736462814|323.79736462814|323.79736462814|323.79736462814|323.79736462814|323.79736462814|323.79736462814|323.79736462814|323.79736462814|323.79736462814|323.79736462814|323.79736462814|323.79736462814|323.79736462814|323.79736462814|323.79736462814|323.79736462814|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107|403.55621495107
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|20.069270152644|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|22.214035256676|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|28.16180940248|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673|35.761027812673
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|213.25173984074|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|241.53008182025|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749|278.13869713749
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|95.296986890901|95.296986890901|95.296986890901|95.296986890901|95.296986890901|95.296986890901|95.296986890901|95.296986890901|95.296986890901|95.296986890901|95.296986890901|95.296986890901|95.296986890901|95.296986890901|95.296986890901|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|76.558522840468|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|71.735729730675|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172|99.30057686172
04553|952896|/equities/keihan-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|260.2141529635|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777|267.34971690777
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|256.58339961647|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618|182.89761035618
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177
04557|946106|/equities/kewpie-corp|TOPIX500|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|90.747893518323|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|101.38070149066|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137|81.802170099137
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|442.18532986488|442.18532986488|442.18532986488|442.18532986488|442.18532986488|442.18532986488|442.18532986488|442.18532986488|442.18532986488|442.18532986488|442.18532986488|442.18532986488|442.18532986488|442.18532986488|442.18532986488|442.18532986488|442.18532986488|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582|411.11720284582
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|124.58669324787|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134|132.68583672134
04560|946089|/equities/kinden-corp|TOPIX500|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|83.404047902323|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|91.595426932935|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|96.453805095601|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686|122.55728020686
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|374.40716892461|374.40716892461|374.40716892461|374.40716892461|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|397.39655991573|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852|363.55005023852
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|114.95257619829|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|123.3145348033|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|142.90544182278|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506|171.5119139506
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|93.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|55.301191034832|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693|59.115310893693
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|291.13286092563|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|289.18950743566|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143|329.27175861143
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|40.106309502959|40.106309502959|40.106309502959|40.106309502959|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|37.660274663561|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|40.390251781471|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102|45.45380574102
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|148.52943531741|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579|169.21610403579
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|2664.8168584987|587.116664353|587.116664353|587.116664353|587.116664353|587.116664353|587.116664353|587.116664353|587.116664353|587.116664353|587.116664353|587.116664353|587.116664353
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|189.81918927813|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|135.40427377584|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|161.27428122755|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|240.4459040561|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124|147.47392041124
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|87.3068274|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|102.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|133.06496968935|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|179.76165474156|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|170.47906941207|175.11434615479|175.11434615479|175.11434615479|175.11434615479|175.11434615479
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|92.192590216149|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468|113.94039303468
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|171.4826636739|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803|199.10441983803
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|225.96831589507|225.96831589507|225.96831589507|225.96831589507|225.96831589507|225.96831589507|225.96831589507|225.96831589507|225.96831589507|225.96831589507|225.96831589507|225.96831589507|225.96831589507|225.96831589507|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|214.27531211306|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|289.115837916|132.30877277453|132.30877277453|132.30877277453|132.30877277453|132.30877277453|132.30877277453|132.30877277453|132.30877277453
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|258.31232649244|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|297.42694388242|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347|256.33624397347
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|131.12066842699|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|145.73821098921|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043|128.00334723043
04580|949896|/equities/kyudenko-corp|TOPIX500|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|207.83922592487|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.27565644899|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338|206.00373152338
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|231.02148675152|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|230.24555921695|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905|177.36573806905
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|86.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
04586|946264|/equities/lintec-corp|TOPIX500|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|117.03105879908|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|69.64724924663|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402|80.542191489402
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|46.290401799266|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|47.594490848515|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|51.67977723928|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869|60.519922287869
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|516.92722801664|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661|547.07662057661
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|194.34052497367|145.85311531751|145.85311531751|145.85311531751|145.85311531751|145.85311531751|145.85311531751
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|91.068891584368|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039|117.47793032039
04592|952608|/equities/mani-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|56.408424187629|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|64.227477270545|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|100.70791092346|77.104638871971|77.104638871971|77.104638871971|77.104638871971|77.104638871971|77.104638871971|77.104638871971|77.104638871971|77.104638871971|77.104638871971|77.104638871971|77.104638871971|77.104638871971
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|146.24206840817|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|176.00229676881|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|211.91053731721|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429|220.97262465429
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591|131.7554500591
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|259.96544070793|259.96544070793|259.96544070793|259.96544070793|259.96544070793|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|202.45741264587|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|166.80734654276|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027|164.91087152027
04599|952500|/equities/ashikaga-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|201.67301457867|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|137.24574466199|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.15355837018|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115|111.1680102115
04601|951799|/equities/megmilk-snow-brand|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04603|952986|/equities/meitec-corp|TOPIX500|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|244.92525186228|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|278.94226053446|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988|372.75301074988
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|67.703286554883|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|88.35088941|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|80.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|58.786784972179|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|57.872970763818|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|67.019838294212|69.125397914694|69.125397914694|69.125397914694|69.125397914694
04607|949827|/equities/mirait-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|334.51781253678|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202|83.446496690202
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|56.829262596029|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138|66.003789310138
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|490.92071245215|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|364.60103712858|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038|118.75752399038
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|32.530290330183|32.530290330183|32.530290330183|32.530290330183|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|24.02532520693|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|28.600215712264|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|34.00900840975|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205|41.399175169205
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|32.710859816802|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827|30.675825549827
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|215.50846694277|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|228.14061266609|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|284.84463394565|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|329.46012392798|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727|334.54521113727
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015|338.62164493015
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|76.843117695568|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|50.21966466831|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|51.6084480041|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|61.813187055012|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162|60.142430340162
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|90.657485747724|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042|117.27247364042
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|169.91230525926|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|121.12282152199|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395|173.91959209395
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|147.96890481159|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|122.69700308597|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|127.5648788634|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276|129.48120063276
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|157.61148923974|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|164.34126400056|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|208.36716156834|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|187.51206922872|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647|215.4394903647
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|132.40737985205|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014|155.94584582014
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|134.36819642121|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148|117.31422721148
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|162.32680399722|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466|126.69409092466
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|180.93073767335|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|220.83845484914|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266|206.83761658266
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|427.30763235228|427.30763235228|427.30763235228|427.30763235228|427.30763235228|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|450.74169296978|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|481.29939132501|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|349.34738901874|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547|375.10591199547
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04630|951788|/equities/morinaga-co-ltd|TOPIX500|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|111.09112751726|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739|134.26045407739
04631|951797|/equities/morinaga-milk-industry|TOPIX500|77.65193110019|77.65193110019|77.65193110019|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|64.772556054344|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|58.246606286055|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214|66.642189293214
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|275.36452009313|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|229.30036897062|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856|302.71075389856
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04635|952678|/equities/nagase-co-ltd|TOPIX500|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|225.41193466749|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|250.66101912383|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074|240.32004748074
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|228.17340818445|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|231.08039961156|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968|228.92166827968
04637|952895|/equities/nankai-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|466.28665113559|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|275.39920214962|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412|111.6662823412
04639|952566|/equities/net-one-systems|TOPIX500|127.032|127.032|127.032|127.032|127.032|127.032|127.032|127.032|127.032|127.032|127.032|127.032|127.032|127.032|127.032|127.032|127.032|127.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|124.06871540089|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|146.71576013539|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421|114.63422572421
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|83.706704074463|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|85.89443534264|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|101.79357360382|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|137.77485464217|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068|90.383876616068
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|191.04695063956|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|219.00765838566|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|256.18826065444|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863|261.734412863
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|135.25152763328|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|127.78142549863|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098|144.16425098
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|143.0340994517|143.0340994517|143.0340994517|143.0340994517|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|160.10085006906|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|184.30147701604|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|196.56308207593|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982|185.49286772982
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|61.27557318|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|74.406|100|100|100|100|100|100
04647|946266|/equities/nifco-inc|TOPIX500|86.463433249376|86.463433249376|86.463433249376|86.463433249376|86.463433249376|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|81.840276055028|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|83.017463690154|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|90.999982121886|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619|112.71162183619
04648|946227|/equities/nihon-kohden-corp|TOPIX500|212.58562406261|212.58562406261|212.58562406261|212.58562406261|212.58562406261|212.58562406261|212.58562406261|212.58562406261|212.58562406261|212.58562406261|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|84.958127143123|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|70.738311720973|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438|65.788393029438
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|347.66544916283|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|409.273369469|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|373.55071462903|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924|396.77810488924
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|199.8793078735|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|204.74402592958|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054|178.8126198054
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|149.49897321724|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096|140.0485004096
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1099.52282789|1099.52282789|1099.52282789|1099.52282789|1099.52282789|1099.52282789|1099.52282789|1099.52282789|1099.52282789
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|282.53474456103|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|186.26167342028|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|178.32274482086|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845|108.09142338845
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|150.15407121638|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|151.55290452515|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|177.05192238738|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549|213.79983865549
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|129.35131293129|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222|130.49049495222
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263|183.44500175263
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|188.99677895908|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377|139.99761404377
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|160.22771913843|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|131.25458257977|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391|142.12424482391
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|284.76255580038|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301|219.98219810301
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|72.16110729108|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402|70.651980977402
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|79.516726860712|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|74.144235552572|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|87.950743223853|96.725698600929|96.725698600929|96.725698600929|96.725698600929|96.725698600929|96.725698600929|96.725698600929
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|476.95900617199|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|496.76502783164|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|604.18266359159|208.8747212129|208.8747212129|208.8747212129|208.8747212129|208.8747212129|208.8747212129|208.8747212129|208.8747212129|208.8747212129
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|81.62114057985|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|103.02967720661|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449|102.33177450449
04667|946274|/equities/nipro-corp|TOPIX500|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|191.8899826182|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|244.19075948462|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365|115.26424430365
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551|148.85637937551
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|67.019830796871|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|79.273069085401|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|84.377035992593|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|74.982480953881|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127|91.66898658127
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|246.94903354213|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|166.76167980695|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534|153.13426184534
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|209.52883917731|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|178.72092596028|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|219.76135992657|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283|182.32312868283
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|142.02286418425|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.13622644359|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357|157.67389442357
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|95.344921275991|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|105.32324556038|111.42251397539|111.42251397539|111.42251397539|111.42251397539
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|68.295863679973|68.295863679973|68.295863679973|68.295863679973|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|69.740895024888|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|77.788070966358|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767|93.82569742767
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|146.97|146.97|146.97|146.97|146.97|146.97|146.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|332.50221682872|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|246.75489189515|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|194.0415613412|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|237.58057808017|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279|112.56168803279
04677|952080|/equities/nof-corp|TOPIX500|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|158.25466738486|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558|180.96174745558
04678|946241|/equities/nok-corp|TOPIX500|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|2018.7821153269|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|423.64307635567|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799|188.73962565799
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|259.92796246722|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|232.51658255035|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|323.33488506835|155.90593857417|155.90593857417|155.90593857417|155.90593857417|155.90593857417|155.90593857417|155.90593857417|155.90593857417|155.90593857417|155.90593857417|155.90593857417|155.90593857417|155.90593857417|155.90593857417|155.90593857417|155.90593857417|155.90593857417
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|195.7417998739|195.7417998739|195.7417998739|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|201.95806924527|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846|164.43418762846
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|62.162543637978|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|63.842888462306|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074|65.720523828074
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|543.90823602222|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|482.15823133513|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|587.86163125023|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738|726.14955191738
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|156.86703299805|174.11291747384|174.11291747384|174.11291747384|174.11291747384|174.11291747384|174.11291747384|174.11291747384|174.11291747384|174.11291747384|174.11291747384|174.11291747384|174.11291747384|174.11291747384|174.11291747384|174.11291747384|174.11291747384|174.11291747384|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921|200.96599352921
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|291.06514988784|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|281.08386195|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493|392.493
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|158.84369858327|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|168.86588910144|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|187.5537441706|231.31651579359|231.31651579359|231.31651579359|231.31651579359|231.31651579359|231.31651579359|231.31651579359|231.31651579359|231.31651579359|231.31651579359|231.31651579359|231.31651579359|231.31651579359
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|86.712575282659|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453|116.45680882453
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|76.195307671433|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|94.94505765767|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245|111.57405478245
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|42.032262238738|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|32.425795935027|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981|38.39735213981
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|83.497777308102|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|65.553234810952|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696|88.402673945696
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|203.72943488327|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|211.40995868219|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082|184.39273513082
04693|951943|/equities/open-house-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|161.30902937005|161.30902937005|161.30902937005|161.30902937005|161.30902937005|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|160.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|715.53552056163|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|1049.7726273993|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889|603.799947889
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|224.29190086349|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|247.1563332527|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495|232.67028152495
04698|946191|/equities/osg-corp|TOPIX500|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|118.60321428712|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|136.13775744619|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762|137.32839462762
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|130.7883289|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|303.15381170957|303.15381170957|303.15381170957|303.15381170957|303.15381170957|303.15381170957|303.15381170957|303.15381170957|303.15381170957|303.15381170957|303.15381170957|303.15381170957|303.15381170957|303.15381170957|303.15381170957|303.15381170957|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|312.87483276353|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|265.36630345584|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842|313.53462842
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|61.265347184823|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036|75.123351912036
04705|946160|/equities/park24-co-ltd|TOPIX500|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|47.508811812078|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607|64.254063230607
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|217.3636566143|217.3636566143|217.3636566143|217.3636566143|217.3636566143|217.3636566143|217.3636566143|217.3636566143|217.3636566143|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|125.2578222092|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|122.79335948435|69.091776331047|69.091776331047|69.091776331047|69.091776331047
04710|952627|/equities/pilot-corp|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|221.99362303798|221.99362303798|221.99362303798|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|130.3261317494|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|146.1563231049|180.36864831782|180.36864831782|180.36864831782|180.36864831782|180.36864831782|180.36864831782|180.36864831782|180.36864831782|180.36864831782
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04719|952126|/equities/resorttrust-inc|TOPIX500|419.04468481163|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012|80.012
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|170.16380400254|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928|121.6715912928
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|194.56748223819|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456|204.61618298456
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|297.27511539728|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|368.86887542936|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|399.79285257613|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433|178.30621789433
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725||249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|249.3827228725|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|236.04611724798|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|294.67456961948|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517|191.41051232517
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|121.814|121.814|121.814|121.814
04725|946204|/equities/sankyo-co-ltd|TOPIX500|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|339.09973607087|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|295.90113008915|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122|359.09023954122
04726|946317|/equities/sankyu-inc|TOPIX500|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|145.68160225783|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|82.096805460567|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|102.11934554074|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133|93.913209311133
04727|946276|/equities/sanrio-co-ltd|TOPIX500|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|858.50756525329|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|451.54901525485|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|551.47656968106|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087|849.61495275087
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|389.79396657061|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233|411.60925720233||411.60925720233|411.60925720233|411.60925720233
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|175.78080629651|175.78080629651|175.78080629651|175.78080629651|175.78080629651|175.78080629651|175.78080629651|175.78080629651|175.78080629651|175.78080629651|175.78080629651|175.78080629651|175.78080629651|175.78080629651|175.78080629651|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|124.93216558269|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|118.36413948279|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287|121.82770102287
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|79.021682566995|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|95.606550962451|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|105.90238038332|127.38603522381|127.38603522381|127.38603522381|127.38603522381|127.38603522381|127.38603522381|127.38603522381|127.38603522381|127.38603522381|127.38603522381|127.38603522381|127.38603522381|127.38603522381
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|137.2075590046|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|83.604520613352|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|72.878928679578|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|73.434090403025|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402|105.98690991402
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|329.77656470404|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|387.97242906357|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|541.67936594378|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|752.05043378703|321.59384983901|321.59384983901|321.59384983901|321.59384983901|321.59384983901|321.59384983901|321.59384983901|321.59384983901|321.59384983901
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|418.18017271883|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|384.653751719|198.28024006753|198.28024006753|198.28024006753|198.28024006753|198.28024006753|198.28024006753|198.28024006753|198.28024006753|198.28024006753
04736|946207|/equities/sega-sammy-holdings|TOPIX500|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04737|952890|/equities/seibu-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|104.80667657188|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|87.505156941421|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588|97.502041228588
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|174.87268812876|174.87268812876|174.87268812876|174.87268812876|174.87268812876|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|81.009083388351|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.8099287878|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|102.01118123871|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042|133.98547499042
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|195.98847590184|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|235.05735964912|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758|258.48942612758
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04743|952815|/equities/seven-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|330.64653087795|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|265.7396269865|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|263.12417270976|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901|304.11596341901
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|277.98207173017|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377|219.58897223377
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|112.71199911154|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|117.0474361464|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294|120.78824819294
04749|946277|/equities/shimamura-co-ltd|TOPIX500|642.285945306|642.285945306|642.285945306|642.285945306|642.285945306|642.285945306|642.285945306|642.285945306|642.285945306|642.285945306|642.285945306|642.285945306|642.285945306|642.285945306|642.285945306|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|594.01069603892|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|599.2662611492|139.67868624|139.67868624|139.67868624|139.67868624|139.67868624
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|306.29483647904|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428|383.0648663428
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|260.46440264651|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|189.17413127538|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|155.45577391354|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594|188.1826119594
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|259.22057209606|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|274.56606973346|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961|152.21283032961
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|55.867741561381|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|63.661138085851|82.908299909944|82.908299909944|82.908299909944|82.908299909944|82.908299909944|82.908299909944|82.908299909944|82.908299909944|82.908299909944|82.908299909944|82.908299909944|82.908299909944|82.908299909944|82.908299909944|82.908299909944|82.908299909944|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851|126.97107050851
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|120.0871585245|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|125.53670697426|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|142.28024636669|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|156.15458087767|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424|90.423749147424
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191|162.69496189191
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|228.09824023629|228.09824023629|228.09824023629|228.09824023629|228.09824023629|228.09824023629|228.09824023629|228.09824023629|228.09824023629|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|234.15825589895|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149|297.68402733149
04759|949826|/equities/sho-bond-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|485.66757420964|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|493.1786855912|434.38471448557|434.38471448557|434.38471448557|434.38471448557|434.38471448557|434.38471448557
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935|217.89396611935
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|303.3532386025|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|333.5128012165|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534|200.10728051534
04764|951783|/equities/sms-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|2417.9986113902|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|840.33273142709|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|1310.1539311305|89.814389257163|89.814389257163|89.814389257163|89.814389257163|89.814389257163|89.814389257163|89.814389257163
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|269.20038115871|109.67626040282|109.67626040282|109.67626040282|109.67626040282|109.67626040282|109.67626040282|109.67626040282|109.67626040282|109.67626040282|109.67626040282|109.67626040282|109.67626040282|109.67626040282|109.67626040282|109.67626040282|109.67626040282
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|243.90700414449|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861|225.26414361861
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|61.89070467584|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|53.605911113282|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068|55.070794240068
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|51.661919886112|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|69.471679691937|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637|83.881720447637
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|53.284444554569|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291|65.971405557291
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|110.12756764168|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035|145.75621743035
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|151.13630624167|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|220.04266760089|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226|258.23270188226
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|123.86079239368|123.86079239368|123.86079239368|123.86079239368|123.86079239368|123.86079239368|123.86079239368|123.86079239368|123.86079239368|123.86079239368|123.86079239368|123.86079239368|123.86079239368|123.86079239368|123.86079239368|123.86079239368|123.86079239368|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|100.66709394805|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|138.27707579299|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524|122.56324247524
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|121.45803359422|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|138.31441084375|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|159.97317963446|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552|81.692742749552
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|98.275114700414|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|92.583977597496|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346|119.74750064346
04782|949876|/equities/sumitomo-forestry|TOPIX500|131.76501354615|131.76501354615|131.76501354615|131.76501354615|131.76501354615|131.76501354615|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|74.583829207576|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|84.422417775085|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289|94.850254786289
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|26.359068783323|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|21.587214924305|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633|26.764881190633
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|229.41871417813|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|163.73367555552|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|203.2847580894|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|207.09531182701|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|258.86913978377|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266|181.59501363266
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|419.54567777255|419.54567777255|419.54567777255|419.54567777255|419.54567777255|419.54567777255|419.54567777255|419.54567777255|419.54567777255|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|298.29268446456|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|382.24519710465|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541|160.38282449541
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|383.88605959762|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|447.72230598496|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|399.84130920738|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851|366.45035303851
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|223.07155618833|223.07155618833|223.07155618833|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|131.66933630921|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|145.49580241246|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|156.25891658697|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553|194.31563338553
04790|946345|/equities/sundrug-co-ltd|TOPIX500|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|187.97374146644|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|213.58225368304|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|285.23271058098|90.95981917941
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500|148.81710390943|148.81710390943|148.81710390943|148.81710390943|148.81710390943|148.81710390943|148.81710390943|148.81710390943|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|100.61328098805|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646|105.38732689646
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|131.08660884959|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|127.3538670076|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932|141.72633459932
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|50.469146755985|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|55.207012575187|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314|75.36999314
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04796|952364|/equities/tadano-ltd|TOPIX500|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|517.66574615831|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769|580.9615017769
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|128.2483724957|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|104.97791751922|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|140.53456876159|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|132.26782942267|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366|154.1169959366
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|618.50442448871|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|433.66387222868|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205|296.90803247205
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|110.81950274601|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|136.57309040337|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883|105.16786311883
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|194.16828110962|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|190.51234912982|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|221.05303667713|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143|73.508415418143
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|121.08413221213|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|96.228349528831|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088|130.18432773088
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|359.16448352765|359.16448352765|359.16448352765|359.16448352765|359.16448352765|359.16448352765|359.16448352765|359.16448352765|359.16448352765|359.16448352765|359.16448352765|359.16448352765|359.16448352765|359.16448352765|359.16448352765|359.16448352765|359.16448352765|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|195.36691136779|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|230.39094243707|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|280.03226141878|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983|328.05644429983
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|263.82452677288|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424|294.81224147424
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|526.02060826767|186.22505735849|186.22505735849|186.22505735849|186.22505735849|186.22505735849|186.22505735849|186.22505735849|186.22505735849|186.22505735849|186.22505735849|186.22505735849|186.22505735849
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|51.708614119131|51.708614119131|51.708614119131|51.708614119131|51.708614119131|51.708614119131|51.708614119131|51.708614119131|51.708614119131|51.708614119131|51.708614119131|51.708614119131|51.708614119131|51.708614119131|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|40.009450653531|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453|57.017886067453
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|97.168967449574|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|86.241328691122|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045|107.31472032045
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|51.204425692532|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528|59.081802407528
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|173.09037679614|205.72200051837|205.72200051837|205.72200051837
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|56.298961516937|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|65.788260162822|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696|73.978409925696
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|90.085372864049|118.18194955009|118.18194955009|118.18194955009|118.18194955009
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255|178.34567793255
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|216.72026507724|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|218.15353379427|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337|96.761452970337
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|64.613927638042|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|74.952935570658|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.716718819614|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948|89.727486117948
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|199.74820055663|199.74820055663|199.74820055663|199.74820055663|199.74820055663|199.74820055663|199.74820055663|199.74820055663|199.74820055663|199.74820055663|199.74820055663|199.74820055663|199.74820055663|199.74820055663|199.74820055663|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|175.66458583821|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603|163.75470606603
04818|946084|/equities/toda-corp|TOPIX500|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|64.606314861744|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096|75.814770538096
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|338.48230419281|338.48230419281|338.48230419281|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|262.12928581935|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|287.95922862721|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013|301.5216735013
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|325.92366359766|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453|214.60418220453
04821|952722|/equities/toho-holdings|TOPIX500|897.97711153986|897.97711153986|897.97711153986|897.97711153986|897.97711153986|897.97711153986|897.97711153986|897.97711153986|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595|203.94943186595
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|160.17416259164|160.17416259164|160.17416259164|160.17416259164|160.17416259164|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|164.5934980133|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|162.36103379857|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745|130.13347797745
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|51.354147401206|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|57.037348839581|73.260055537892|73.260055537892|73.260055537892|73.260055537892|73.260055537892|73.260055537892|73.260055537892|73.260055537892|73.260055537892|73.260055537892|73.260055537892|73.260055537892|73.260055537892
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|104.03580206275|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|131.77929758288|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077|110.77800365077
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|328.36937501277|328.36937501277|328.36937501277|328.36937501277|328.36937501277|328.36937501277|328.36937501277|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|323.51981301567|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|382.54225800294|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|387.56117522207|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|413.03731693033|443.27772320755|443.27772320755|443.27772320755
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|216.39762396323|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|212.64235988762|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896|203.16278436896
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|53.964680758825|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|55.205140260478|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593|40.990770703593
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|100.13120151807|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244|112.3945734244
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|38.115121391197|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.338441965073|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|45.75434899746|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501|58.51762907501
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|55.480992274095|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|62.004484039937|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|72.278934592221|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424|80.525556871424
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|71.851111141338|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|79.230654281077|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|94.565375586123|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988|118.71869384988
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|247.31363160716|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|189.32521232434|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807|185.3948416807
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|98.086096500466|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396|96.437971566396
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|143.89582533745|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|160.60339669571|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|164.85162302096|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|225.72828390814|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471|285.59463031471
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|29.577538869766|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904|34.930662969904
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|378.22621952565|378.22621952565|378.22621952565|378.22621952565|378.22621952565|378.22621952565|378.22621952565|378.22621952565|378.22621952565|378.22621952565|378.22621952565|378.22621952565|378.22621952565|378.22621952565|378.22621952565|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008|174.64870409008
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|120.9580034294|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789|153.44742718789
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|220.53141296004|220.53141296004|220.53141296004|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|231.9039843527|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|256.31546968555|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|290.74555875309|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|276.83198327375|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793|290.26851272793
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|58.502602435949|58.502602435949|58.502602435949|58.502602435949|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|46.931236712191|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|49.761153512444|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|55.46704882508|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464|60.835141731464
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|101.78123490175|101.78123490175|101.78123490175|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|75.266947356483|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|91.045055469315|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281|70.315921740281
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|221.51903295654|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|288.19982690832|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|286.06009737992|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|232.04472605|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|342.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|74.63164716|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|93.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|149.01243648554|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|137.99492191949|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|164.35206212199|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|174.97664394216|197.65788640741|197.65788640741|197.65788640741|197.65788640741|197.65788640741|197.65788640741|197.65788640741
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|91.650322651896|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|88.42971252185|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|103.95057250215|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468|106.04279688468
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|317.55245520166|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|186.1407843009|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|207.92277411745|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687|213.65953256687
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|591.79167635|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|688.955|100|100|100|100|100|100|100|100|100|100
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|159.83333950351|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|97.269559094154|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|77.881690949248|97.352113686561|97.352113686561|97.352113686561|97.352113686561|97.352113686561|97.352113686561
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|182.46579256477|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194|172.80430393194
04854|946219|/equities/ulvac-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|654.09505557906|654.09505557906|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052|450.5469531052
04856|946231|/equities/ushio-inc|TOPIX500|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|103.51480463329|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|134.08827139379|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813|103.02911452813
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776|109.48995616776
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224|112.26880224
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|71.071768357472|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|67.026706613356|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|74.020945780119|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453|78.027666452453
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1455.188156103|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|1568.1920771849|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553|308.42176962553
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382|144.12492659382
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|118.86048386044|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853|130.57430473853
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|442.06508538096|442.06508538096|442.06508538096|442.06508538096|442.06508538096|442.06508538096|442.06508538096|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|435.72098779861|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|509.86565072739|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|607.86577019885|306.30830601255|306.30830601255|306.30830601255
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|69.5535061966|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|58.372783286|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906|80.891304683906
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|161.20954961957|161.20954961957|161.20954961957|161.20954961957|161.20954961957|161.20954961957|161.20954961957|161.20954961957|161.20954961957|161.20954961957|161.20954961957|161.20954961957|161.20954961957|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|120.48276168663|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|138.79383193364|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869|148.09414418869
04869|952774|/equities/yaoko-co-ltd|TOPIX500|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|91.91515110698|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648|79.254963273648
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|1381.2497193747|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|629.08465346238|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664|148.16285203664
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|89.860734664673|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988|80.507386500988
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|123.43256771585|123.43256771585|123.43256771585|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|108.0779354294|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|130.33686528231|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|127.78499885518|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927|168.53287812927
04873|953009|/equities/yoshinoya-holdings|TOPIX500|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|743.93832942087|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|753.35527029961|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|834.96472225258|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|960.20414946765|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069|1205.014996069
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|6598.646095173|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748|872.65555898748
04875|952499|/equities/zenkoku-hosho|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|559.64153057395|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|655.77100171542|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|668.16547120629|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|565.69061609981|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|589.77711341154|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302|672.34819527302
04877|946140|/equities/zeon-corp|TOPIX500|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|343.51511322749|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871|309.78844519871
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|145.97920024915|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746|136.58489141746
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|147.20130041044|147.20130041044|147.20130041044|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|96.952031832153|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|112.9647909492|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681|107.31671237681
04881|44131|/equities/fujikura-ltd.|NIKKEI225|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|300.80847691182|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354|221.17457219354
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|139.74595282548|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|157.97286159648|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624|186.22945712624
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|191.23985538|191.23985538|191.23985538|191.23985538|191.23985538|191.23985538|191.23985538|191.23985538|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|199.95647599829|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|139.96967316848|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403|167.54006651403
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|229.83956418993|229.83956418993|229.83956418993|229.83956418993|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|275.93771963158|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|408.35499331328|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385|82.022547300385
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|126.20853766391|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923|142.52960243923
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|4503.687026877|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|831.621354595|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1062.6255153844|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1555.8662265138|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404|1931.6013141404
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|65.119616924505|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|42.977288246847|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|54.496136650707|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343|70.379347880343
04890|44239|/equities/unitika,-ltd.|NIKKEI225|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|294.09320501117|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|175.16495727161|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369|156.46433942369
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04893|7722|/equities/adelaide-brighton|ASX200|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|290.03378470403|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601|133.30963978601
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04896|7462|/equities/als-ltd|ASX200|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|328.2576987607|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|247.08525182963|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|238.74124530618|219.8941202588|219.8941202588|219.8941202588|219.8941202588|219.8941202588|219.8941202588|219.8941202588
04897|101951|/equities/altium-ltd|ASX200|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|71.566637826126|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|98.29434816|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|100|100|100|100|100|100|100|100|100|100|100|100
04898|629|/equities/alumina-limited|ASX200|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|54.760674660069|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|48.287281678279|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|58.310930658469|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|62.362630780263|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|65.144292050834|51.636249247649|51.636249247649|51.636249247649
04899|621|/equities/amcor-limited|ASX200|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|219.47347652289|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|212.46839358635|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412|233.16659195412
04900|630|/equities/amp-limited|ASX200|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|86.145|100|100|100|100
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|182.73581719372|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718|130.43800390718
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|289.00796078475|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|299.4870113105|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|329.85330672787|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935|274.21506918935
04904|7374|/equities/ap-eagers|ASX200|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|117.07851572041|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|115.38808034338|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|98.26116013232|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928|103.43280013928||103.43280013928|103.43280013928|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|108.93511268079|117.88876433179|117.88876433179||117.88876433179||117.88876433179|117.88876433179|117.88876433179|117.88876433179|117.88876433179|117.88876433179|117.88876433179|117.88876433179|117.88876433179||117.88876433179|117.88876433179|117.88876433179|117.88876433179|117.88876433179|117.88876433179|117.88876433179|117.88876433179|117.88876433179|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184||128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|128.20406326184|135.46784934364|135.46784934364|135.46784934364|135.46784934364||135.46784934364|135.46784934364|135.46784934364|135.46784934364|135.46784934364|135.46784934364|135.03304294536|135.03304294536||135.03304294536
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1751.7979479167|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|1260.195631909|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132||496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132||496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132|496.00136651132||496.00136651132
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|509.51188420592|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|472.30379151071|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|586.81483924|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|571.354|100|100|100|100|100
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|268.38580725019|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|206.54277081328|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|214.77956721601|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|229.79432865|209.355|209.355|209.355|209.355|209.355|209.355|209.355|209.355|209.355|209.355|209.355|209.355|209.355
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04912|14232|/equities/akl-airport?cid=14232|ASX200|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862||83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|83.547035532862|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731||78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|78.759260110731|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218||84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218||84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218|84.014358217218||84.014358217218|84.014358217218|84.014358217218|84.014358217218|100.14823962|100.14823962|100.14823962|100.14823962|100.14823962|100.14823962||100.14823962|100.14823962||100.14823962|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|||108.702|||108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|||108.702|108.702|108.702||108.702|||108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702|108.702||108.702|108.702
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|190.00360556|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|166.702|100|100|100|100|100|100|100|100|100
04916|7793|/equities/bk-of-queensland|ASX200|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|791.42341714135|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|559.09646999827|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754|558.11976041754
04917|947573|/equities/burson-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|35.407459595365|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|30.735642009865|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715|24.110357007715
04919|101956|/equities/bega-cheese-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|211.13344913506|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|207.10118898552|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|204.90866625657|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|195.30735660583|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626|168.52676791626
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|520.18730300329|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902|508.2088210902
04922|7784|/equities/blackmores-lab|ASX200|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|251.03860503355|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239|200.32446378239
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|248.544|248.544|248.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04924|7411|/equities/boral-limited|ASX200|214.46817021822|214.46817021822|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|185.61922956|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|130.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
04925|631|/equities/brambles|ASX200/EAFAGROWTH|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|764.73432822677|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016|717.3195087016
04926|39192|/equities/breville-group|ASX200|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04927|7541|/equities/brickworks|ASX200|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|612.43633486374|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842|490.67919853842
04928|7694|/equities/bwp-trust|ASX200|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|132.473185|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59|96.59
04929|32468|/equities/carsales.com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04930|102024|/equities/360-capital|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|100|100|100|100|100|100|100|100|100|100|100|100
04932|947653|/equities/champion-iron-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.67247166342|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696
04936|14585|/equities/chorus?cid=14585|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|310.23564917494|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|305.9221469036|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|175.54593582542|208.10377076097|208.10377076097
04938|8681|/equities/transpac-indu-grp|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04939|7384|/equities/clinuvel-phrm|ASX200|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879|116.879
04941|7255|/equities/codan|ASX200|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|247.33867841819|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|275.10808891307|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|262.16999944067|302.2480971186|302.2480971186|302.2480971186|302.2480971186|302.2480971186|302.2480971186|302.2480971186
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|309.16203218977|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|208.51849526511|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|300.9011735766|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624|355.53646163624
04946|101966|/equities/corp-trav-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|255.720375|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|120.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||
04949|7194|/equities/cromwell-corp|ASX200|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629||14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|||10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059||10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059||10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059||10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059|10521.026483059||7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772||7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772||7724.29205772|7724.29205772||7724.29205772|||7724.29205772||7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|||7724.29205772|7724.29205772|7724.29205772||7724.29205772|7724.29205772|||7724.29205772|7724.29205772|7724.29205772||7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772|7724.29205772||7724.29205772||7724.29205772||7724.29205772|7724.29205772|||7724.29205772|7724.29205772|7724.29205772|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|||8342.1987166633|8342.1987166633|8342.1987166633||8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633||8342.1987166633|8342.1987166633||8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|||8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|8342.1987166633|7462.6507046171|7462.6507046171|7462.6507046171|7462.6507046171|7462.6507046171|7462.6507046171|
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|512.66178866168|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|498.66428225868|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009|211.42026009
04952|7215|/equities/csr-limited|ASX200|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|118.13992203813|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133|83.601003466133
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04957|7486|/equities/downer-edi-limited|ASX200|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|450.81246309007|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|335.16160103644|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|262.65348105609|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982||238.40095218982|238.40095218982|238.40095218982|238.40095218982|238.40095218982|
04958|9260|/equities/elders-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04959|947762|/equities/emerchants-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81||98.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04962|13822|/equities/fletcher-building-ltd|ASX200|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065||59.652315946065|59.652315946065|59.652315946065|59.652315946065|59.652315946065|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|||64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|64.765556643032|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926||60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926|60.982219730926
04963|7385|/equities/flight-centre|ASX200|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1714.7806725205|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1729.7952956871|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|1699.05931272|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919|259.919
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|158.10338568266|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333||27.00023493333|||27.00023493333||27.00023493333|27.00023493333|27.00023493333|||27.00023493333|27.00023493333|||27.00023493333|27.00023493333|||27.00023493333|27.00023493333|27.00023493333||27.00023493333|27.00023493333|27.00023493333||27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|27.00023493333|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246||40.500149899246||40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246||40.500149899246|40.500149899246|40.500149899246||40.500149899246||40.500149899246||||40.500149899246|||40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246||40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246||40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246||40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246|40.500149899246
04965|32466|/equities/g8-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04966|40369|/equities/gold-road-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04967|638|/equities/goodman|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493
04969|7471|/equities/graincorp|ASX200|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|152.47546493313|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|153.46222705308|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|116.84792862|122.459|122.459|122.459
04970|18522|/equities/growthpoint-properties-aus|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|530.23805294304|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524|588.0296022524
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049|279.64216659049
04973|947866|/equities/hub24-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04976|7635|/equities/iluka-resources-limited|ASX200|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|260.94308822835|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|286.32901905803|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|285.19394714838|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066|286.12959091066
04977|7569|/equities/incitec-pivot|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04978|7553|/equities/ing-real-est|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
04981|7379|/equities/invocare|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.65207882|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|84.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|196.68860971418|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|154.17005127347|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|131.06466200807|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967|148.93203868967
04986|32565|/equities/henderson-group-plc.|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|424.16757848574|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|433.36798071635|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|517.26284087842|582.03783110173|582.03783110173|582.03783110173|582.03783110173|582.03783110173|582.03783110173|582.03783110173|582.03783110173|582.03783110173|582.03783110173|582.03783110173|582.03783110173|582.03783110173|582.03783110173
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|177.84933014571|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|119.43811836118|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|194.87374508268|201.03133486974|201.03133486974|201.03133486974|201.03133486974|201.03133486974|201.03133486974|201.03133486974|201.03133486974|201.03133486974|201.03133486974|201.03133486974|201.03133486974
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|417.74433477445|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|240.30772077481|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368|162.71640368
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04997|7566|/equities/metcash-limited|ASX200|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013|108.77225122013
04998|7720|/equities/mineral-resource|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|91.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05000|7311|/equities/monadelphous|ASX200|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|281.62488256359|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|331.58866218103|254.83688819458|254.83688819458|254.83688819458|254.83688819458|254.83688819458|254.83688819458|254.83688819458
05001|18557|/equities/nanosonics|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|264.84920135342|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|282.80445628282|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|295.5763085764|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613|237.89986524613
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|33.96711736|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|64.831294817663|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|48.800005131811|50.307727731937
05007|41354|/equities/news-corp-b|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05013|13870|/equities/nrw-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05014|7506|/equities/nufarm-ltd|ASX200|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1455.9120005368|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347|1497.9134949347
05017|18532|/equities/imf-australia-ltd|ASX200|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|1188.5699135424|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498|675.53491917498
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835|112.3868095835
05020|985599|/equities/orora-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|1466.8772950716|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|286.09379962623|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|234.52426007774|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917|131.43694765917
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864|121.02399306864
05024|7625|/equities/perpetual-limited|ASX200|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|846.24884644945|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|861.33951474784|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273|480.25888895273
05025|13576|/equities/perseus-mining-ltd|ASX200|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05026|948096|/equities/pilbara-minerals-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|176.41836769671|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|143.461058685|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|147.6195|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05030|7738|/equities/premier-inv|ASX200|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208||109.22231273208|109.22231273208|109.22231273208|109.22231273208|||109.22231273208||109.22231273208|109.22231273208|109.22231273208|109.22231273208|109.22231273208|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179||70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179||70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|70.599920321179|79.520533803225|79.520533803225|79.520533803225|79.520533803225||79.520533803225|||79.520533803225|79.520533803225|79.520533803225|79.520533803225||79.520533803225||79.520533803225|79.520533803225|79.520533803225|79.520533803225|79.520533803225|79.520533803225|79.520533803225|79.520533803225|79.520533803225|79.520533803225|79.520533803225|79.520533803225|79.520533803225|79.520533803225|79.520533803225|79.520533803225||79.520533803225|79.520533803225||79.520533803225|79.520533803225|79.520533803225|79.520533803225|79.520533803225|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|||63.521906445789|63.521906445789|63.521906445789|63.521906445789||63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789||63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789|63.521906445789||63.521906445789|63.521906445789||63.521906445789|63.521906445789|63.521906445789||||63.521906445789|63.521906445789||63.521906445789|82.62259884731|82.62259884731|82.62259884731|82.62259884731|82.62259884731|82.62259884731|82.62259884731|82.62259884731|82.62259884731|82.62259884731||82.62259884731||82.62259884731|82.62259884731|82.62259884731|82.62259884731|82.62259884731|82.62259884731|82.62259884731|82.62259884731|82.62259884731|82.62259884731||82.62259884731|||||82.62259884731|82.62259884731|82.62259884731|82.62259884731|||82.62259884731||82.62259884731|82.62259884731||82.62259884731|82.62259884731|82.62259884731|82.62259884731||100.1437492089|100.1437492089|100.1437492089
05031|8583|/equities/primary-health|ASX200|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|230.36199448|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154
05032|948097|/equities/pro-medicus-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1191.0048175738|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459|1211.0846002459
05035|14304|/equities/qube-logistics-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05036|14307|/equities/ramelius-resources|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061|86.061
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182||118.182|118.182|118.182|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079||16144.724912079||16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|16144.724912079|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927||14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927||14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|14561.851638927|9083.5012188356||9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356||9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356|9083.5012188356||9083.5012188356|9083.5012188356|9083.5012188356||9083.5012188356|9083.5012188356||9083.5012188356||8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997||8963.6571230997||8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997||8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997||8963.6571230997|8963.6571230997||8963.6571230997|8963.6571230997|8963.6571230997||8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997||8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997||8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997|8963.6571230997|8119.1075552071|8119.1075552071|8119.1075552071|8119.1075552071||8119.1075552071|8119.1075552071||8119.1075552071||8119.1075552071||8119.1075552071|8119.1075552071||8119.1075552071|8119.1075552071|||8119.1075552071|8242.665105133||||||8242.665105133||8242.665105133|8242.665105133||8242.665105133||8242.665105133||8242.665105133|8242.665105133|||8242.665105133|8242.665105133|8242.665105133|8242.665105133|8242.665105133
05040|32462|/equities/regis-resources-ltd|ASX200|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865||1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|1437.1077171865|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872||2058.7166105872|2058.7166105872|2058.7166105872|||2058.7166105872||||2058.7166105872|||||||||||||||||||||2058.7166105872|2058.7166105872||||2058.7166105872|2058.7166105872||2058.7166105872||2058.7166105872|2058.7166105872||||2058.7166105872||2058.7166105872|2058.7166105872|2058.7166105872||2058.7166105872|2058.7166105872|2058.7166105872||2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|||2058.7166105872||2058.7166105872|||||2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|||2058.7166105872||2058.7166105872|2058.7166105872||2058.7166105872|2058.7166105872|2058.7166105872||2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872||||||2058.7166105872||2058.7166105872||||2058.7166105872||||2058.7166105872||2058.7166105872||2058.7166105872|||2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|||||||2058.7166105872|2058.7166105872||2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872||2058.7166105872|2058.7166105872|||2058.7166105872||2058.7166105872|||2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|||2058.7166105872|||||||2058.7166105872||||2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872||2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|||2058.7166105872|2058.7166105872||||2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872|2058.7166105872||1703.8265735769|1703.8265735769|1703.8265735769|1703.8265735769||1703.8265735769
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|159.67537045896|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|166.73492728|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|123.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05043|8616|/equities/resolute-mining|ASX200|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|2149.0199235167|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941|1307.3169672941
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|228.80422669068|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|240.54776876162|277.16389031055|277.16389031055|277.16389031055
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|169.04291082061|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|173.20147831496|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|209.25634688287|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704|154.04392373704
05046|102935|/equities/scentre|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05048|8626|/equities/seven-network|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.11384922963|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|347.78158988221|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928|382.15237443928
05052|14315|/equities/sky-city-entertainment|ASX200|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404||100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|101.92132125|101.92132125|101.92132125|101.92132125||101.92132125|101.92132125||101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125||101.92132125||101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125||101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125||101.92132125|101.92132125||101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125||101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125||101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|||101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125||101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125||101.92132125||101.92132125||||101.92132125|101.92132125||101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125||101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125||101.92132125||||101.92132125|96.585|96.585|96.585|96.585|||96.585|96.585|96.585|||||96.585|96.585||96.585|||||||||||96.585|96.585|||||
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1538.8661261901|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|1430.7580480773|449.84186785974|449.84186785974|449.84186785974|449.84186785974|449.84186785974|449.84186785974|449.84186785974|449.84186785974|449.84186785974|449.84186785974|449.84186785974
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|280.48379915465|280.48379915465|280.48379915465|280.48379915465|280.48379915465|280.48379915465|280.48379915465|280.48379915465|280.48379915465|280.48379915465|280.48379915465|280.48379915465|280.48379915465|280.48379915465|280.48379915465|280.48379915465|280.48379915465
05057|8620|/equities/st-barbara|ASX200|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1225.0760250805|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|1287.8997761616|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|934.47959379019|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331|819.26618955331
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|265.63045428247|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358|221.88198358
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|271.27510121236|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|314.44529588431|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|332.67945691799|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328|232.01345783328
05062|8658|/equities/supa-cheap|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|122.6650900304|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|105.08626039202|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999|113.0214999
05065|8679|/equities/technology-one|ASX200|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|86.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|93.254065465664|93.254065465664|93.254065465664|93.254065465664|93.254065465664|93.254065465664|93.254065465664|93.254065465664|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|99.148440237802|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|97.83066123102|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|117.34234662839|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097|146.60463097
05067|13578|/equities/tpg-telecom-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|220.1495737196|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|216.12107684717|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|244.81595492378|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004|197.65378523004
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1522.6668952668|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1411.1834061787|1283.9795519655|1283.9795519655||1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1283.9795519655|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1126.2188197017|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464|1227.4061856464
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355|88.355||||||||88.355|88.355
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159|570.82205708159
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|250.07376222416|250.07376222416|250.07376222416|250.07376222416|250.07376222416|250.07376222416|250.07376222416|250.07376222416|250.07376222416|250.07376222416|250.07376222416|250.07376222416|250.07376222416|250.07376222416|250.07376222416|250.07376222416|250.07376222416|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|226.08194610364|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|222.21539817539|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462|183.37932477462
05081|10547|/equities/white-haven-coal|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|596.74708515695|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709|519.98665512709
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|308.55940113848|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567|145.77379937567
05085|8718|/equities/worley-parsons|ASX200|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05086|102040|/equities/xero|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|420.63903364481|420.63903364481|420.63903364481|420.63903364481|420.63903364481|420.63903364481|420.63903364481|420.63903364481|420.63903364481|420.63903364481|420.63903364481|420.63903364481|420.63903364481|420.63903364481|420.63903364481|420.63903364481|420.63903364481|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|282.76353431353|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|699.13100337132|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269|475.06285648269
05089|949649|/equities/addex-therapeutics-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|205.64997356492|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|222.29065175532|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739|225.86840732739
05091|949648|/equities/adval-tech-holding-ag|CHALL|172.60502815941|172.60502815941|172.60502815941|172.60502815941|172.60502815941|172.60502815941|172.60502815941|172.60502815941|172.60502815941|172.60502815941|172.60502815941|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|97.93637620965|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|131.90084338|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|128.522|100|100|100|100|100|100|100|100|100|100|100|100|100
05092|949650|/equities/aevis-holding-sa|CHALL|307.16611362132||307.16611362132|307.16611362132||307.16611362132||307.16611362132||307.16611362132||307.16611362132|307.16611362132|||307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|||307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132||307.16611362132|307.16611362132|307.16611362132|307.16611362132|307.16611362132|302.516436|302.516436|302.516436|302.516436|302.516436||302.516436|302.516436||302.516436||302.516436|302.516436||302.516436|||302.516436|302.516436|302.516436|302.516436|302.516436||302.516436||302.516436||218.384|218.384|218.384|218.384|218.384|218.384||218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384||218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384||218.384|218.384|218.384|218.384|218.384|218.384|218.384||218.384|218.384|218.384||218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384||218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384|218.384||218.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05093|949651|/equities/airesis-sa|CHALL|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|118.03148528941|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119|122.62119668119
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552||90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
05096|949654|/equities/alpine-select-ag|CHALL|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684||71.63415684|71.63415684|71.63415684||71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684||71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684||71.63415684|71.63415684|71.63415684|71.63415684|71.63415684||71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684||71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374|97.374
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|271.7226645171||271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171||271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|271.7226645171|130.01271047771|130.01271047771|130.01271047771|130.01271047771|130.01271047771|130.01271047771|130.01271047771|130.01271047771
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|136.09020122379|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232|108.87041905232
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|485.55096556916|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285||556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|556.77980617285|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635|525.78479264635
05101|955643|/equities/usi-group-holdings-ag|CHALL|||||||||249.23373723465||||||249.23373723465||||249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465||||||||||||249.23373723465|249.23373723465|||||||249.23373723465|||||||249.23373723465||||||||||||||||||||||||249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|||||249.23373723465|249.23373723465||||||||||||249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|||||||||||249.23373723465|||||||||249.23373723465|249.23373723465|249.23373723465||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.23373723465|||249.23373723465|||||||249.23373723465||249.23373723465|||249.23373723465|||||130.02866150934|130.02866150934|130.02866150934|||130.02866150934||||130.02866150934|||||||||||130.02866150934|||||130.02866150934|130.02866150934|130.02866150934|130.02866150934|130.02866150934|130.02866150934||||130.02866150934||||130.02866150934|||||||||||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602||420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|121.03389966413|121.03389966413|121.03389966413|121.03389966413|121.03389966413|121.03389966413|121.03389966413|121.03389966413|121.03389966413|121.03389966413|121.03389966413|121.03389966413|121.03389966413|121.03389966413|121.03389966413|121.03389966413|121.03389966413
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|132.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|233.2364998542|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705|170.21952828705
05108|949723|/equities/bank-linth-llb-ag|CHALL|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|134.59685551033|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848|124.44811197848
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|333.98883551663|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|188.22635004319|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498|164.35824561498
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875||82.560547021875|82.560547021875|||82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|||82.560547021875|82.560547021875||82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875||82.560547021875||82.560547021875||82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875||82.560547021875||82.560547021875||82.560547021875|82.560547021875|82.560547021875|82.560547021875||82.560547021875|82.560547021875|82.560547021875|82.560547021875||82.560547021875||82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875||82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|||82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875||82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875||||82.560547021875||82.560547021875||82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875||82.560547021875||80.880655800891||80.880655800891|80.880655800891|80.880655800891||80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891||80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891||80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891||80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891||80.880655800891|80.880655800891|80.880655800891||80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891||80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891||80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|||80.880655800891|80.880655800891|80.880655800891|80.880655800891||80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891|80.880655800891||80.880655800891|80.880655800891|80.880655800891|80.880655800891
05112|955653|/equities/banque-cantonale-du-valais|CHALL|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.043888640584|88.790617735742|||||88.790617735742||||||88.790617735742|88.790617735742|88.790617735742||88.790617735742|||||88.790617735742||||88.790617735742||88.790617735742||||||88.790617735742|88.790617735742|88.790617735742|88.790617735742||||||88.790617735742|88.790617735742||88.790617735742|||88.790617735742|88.790617735742|88.790617735742|88.790617735742|88.790617735742|90.127204173637|90.127204173637|90.127204173637|90.127204173637||90.127204173637|||90.127204173637||90.127204173637|90.127204173637|90.127204173637|90.127204173637|90.127204173637|90.127204173637||90.127204173637|90.127204173637||90.127204173637|90.127204173637||90.127204173637|||90.127204173637|90.127204173637||90.127204173637||90.127204173637|90.127204173637|90.127204173637|90.127204173637|90.127204173637||90.127204173637|90.127204173637|90.127204173637|90.127204173637|||90.462821240439||90.462821240439||90.462821240439|90.462821240439|90.462821240439|90.462821240439|90.462821240439|||92.226185915136|92.226185915136|92.226185915136|92.226185915136|92.226185915136|92.226185915136||92.226185915136|92.226185915136||92.226185915136||92.226185915136
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|282.97396561083|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847|268.33368002847
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361|256.361
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|224.41735928503|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|217.42707870468|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|289.4820576824|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|342.69181594403|194.27854774822|194.27854774822|194.27854774822|194.27854774822|194.27854774822|194.27854774822|194.27854774822|194.27854774822|194.27854774822|194.27854774822|194.27854774822|194.27854774822
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|256.016534184|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615|211.90615
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|424.26263301159|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647|165.0101834647
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|155.57066099647|155.57066099647|155.57066099647||155.57066099647|155.57066099647|155.57066099647|155.57066099647||155.57066099647|155.57066099647|155.57066099647|155.57066099647||155.57066099647|143.96959132731|143.96959132731|||143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731||143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731||143.96959132731|143.96959132731||143.96959132731|143.96959132731|143.96959132731||143.96959132731|143.96959132731|143.96959132731|143.96959132731||143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731||143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731||143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731||143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731||143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|||143.96959132731|143.96959132731||143.96959132731|143.96959132731|143.96959132731||143.96959132731||||143.96959132731||143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731||143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731||143.96959132731|143.96959132731||143.96959132731|143.96959132731|143.96959132731||143.96959132731|||143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731||143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|||143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|143.96959132731|156.70500726798|156.70500726798|156.70500726798|156.70500726798|156.70500726798|156.70500726798
05121|949667|/equities/berner-kantonalbank-ag|CHALL|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|93.72648488|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807||248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|248.55031603807|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574|221.26600496574
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05128|949674|/equities/burkhalter-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374|92.718576891374||95.389482398533|95.389482398533|95.389482398533||95.389482398533|95.389482398533|95.389482398533|95.389482398533|95.389482398533|95.389482398533||95.389482398533||95.389482398533|95.389482398533||92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549||92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549||92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549||||92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549||92.544659563549||92.544659563549|92.544659563549|106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633||106.42577315633||||||||106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633|||106.42577315633|||106.42577315633||106.42577315633||106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633||||106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633||106.42577315633|106.42577315633|||106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633|106.42577315633||106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633|113.07695994|113.07695994|113.07695994|113.07695994|113.07695994|104.762|104.762
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|104.61244508482|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635||116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|116.77451033635|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009||126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|126.21133160009|113.4106693505|113.4106693505
05131|949678|/equities/calida-holding-ag|CHALL|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|70.434500019199|70.434500019199||70.434500019199|70.434500019199|70.434500019199|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963||72.83589963|72.83589963||72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963||72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|||72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963||72.83589963|72.83589963|72.83589963|72.83589963|72.83589963||72.83589963|72.83589963||72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963||72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|||72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963||72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097||207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097||207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097||207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052|121.66701955052
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|153.30271404|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703
05135|949688|/equities/castle-private-equity-ag|CHALL|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701||438.39702549701||438.39702549701|438.39702549701|438.39702549701||438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701||438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701||438.39702549701|438.39702549701|438.39702549701||438.39702549701|438.39702549701|438.39702549701|||438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701||438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|||438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701||438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701||438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701||438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701||438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|438.39702549701|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428|115.34032084428
05138|949681|/equities/cicor-technologies-ltd|CHALL|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205||52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|68.51722593|82.221|82.221|82.221|82.221|82.221|82.221|82.221|82.221|82.221|82.221|82.221
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|64.101415962332|64.101415962332|64.101415962332|64.101415962332|64.101415962332|64.101415962332|64.101415962332|64.101415962332|64.101415962332|64.101415962332|64.101415962332|64.101415962332|64.101415962332|64.101415962332|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|67.244420160641|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|81.39591372|93.892|93.892|93.892|93.892
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1240.0291721382|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|1497.9635087015|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|980.23355300883|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458|332.89418287458
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417||97.2311417|97.2311417|97.2311417|97.2311417|||97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417|97.2311417||104.015|104.015|104.015|104.015||104.015|104.015||104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|||104.015|104.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05145|949684|/equities/crealogix-holding-ag|CHALL|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|332.75558048868|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664|278.6780959664
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|93.572785232632|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|110.44424865756|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524|113.13690704524
05148|949691|/equities/datacolor-ag|CHALL|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434|597.50319705434
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|259.28766544751|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|223.30631836875|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852||273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|273.87114852|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956
05151|949692|/equities/dottikon-es-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05153|949697|/equities/edisun-power-europe-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05154|1136130|/equities/eeii|CHALL|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|137.65612360082|137.65612360082|137.65612360082|137.65612360082|137.65612360082|137.65612360082|137.65612360082|||137.65612360082||137.65612360082|137.65612360082|||137.65612360082|137.65612360082|137.65612360082|137.65612360082|137.65612360082|137.65612360082||137.65612360082|||||137.65612360082|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922||140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05155|949695|/equities/efg-international-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05156|949696|/equities/elma-electronic-ag|CHALL|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775||65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775||65.56223775||65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775||||65.56223775||65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775||65.56223775|65.56223775|65.56223775|65.56223775||65.56223775|65.56223775|65.56223775|65.56223775|65.56223775||65.56223775|65.56223775|65.56223775||65.56223775||65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|1191.7126422793|1191.7126422793|1191.7126422793|1191.7126422793|1191.7126422793|1191.7126422793|1191.7126422793|1191.7126422793|1191.7126422793|1191.7126422793|1191.7126422793|1191.7126422793|1191.7126422793|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695||1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695|1203.5920962695
05159|949694|/equities/energiedienst-holding-ag|CHALL|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|||73.275297262391|73.275297262391|73.275297262391|||||73.275297262391|73.275297262391|73.275297262391|||||73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|73.275297262391|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702|79.673042581702
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05162|949699|/equities/feintool-international-holding|CHALL|169.991|169.991|169.991|169.991|169.991|169.991|169.991|169.991|169.991|169.991|169.991|169.991|169.991|169.991|169.991|169.991|169.991|169.991|169.991|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|230.92320166913|230.92320166913|230.92320166913|230.92320166913|230.92320166913|230.92320166913|230.92320166913|230.92320166913|230.92320166913|230.92320166913|230.92320166913|230.92320166913|230.92320166913|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|94.622429970102|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|113.01844173059|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155|131.27330793155
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|70.062527391351|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|92.547986092347|91.715211967681|91.715211967681|91.715211967681|91.715211967681|91.715211967681|91.715211967681|91.715211967681|91.715211967681
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|610.56251244803|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|457.23717167144|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|584.35105712863|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511|335.46762565511
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|117.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|150.4734203436|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|190.64402227774|205.21865086195|205.21865086195|205.21865086195|205.21865086195|205.21865086195|205.21865086195|205.21865086195|205.21865086195|205.21865086195|205.21865086195|205.21865086195|205.21865086195|205.21865086195|205.21865086195|205.21865086195
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335||287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|287.05877714335|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824||242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824||242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|242.06801573824|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|237.08217754448|228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726||228.62973619726||228.62973619726||228.62973619726|228.62973619726|228.62973619726|228.62973619726||228.62973619726|228.62973619726|228.62973619726|228.62973619726||228.62973619726|228.62973619726|228.62973619726|228.62973619726||228.62973619726|||228.62973619726|228.62973619726||228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726||228.62973619726|228.62973619726||||228.62973619726||228.62973619726|||228.62973619726|228.62973619726||228.62973619726|228.62973619726||228.62973619726||228.62973619726||228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726||228.62973619726|||228.62973619726|228.62973619726|228.62973619726|||228.62973619726|228.62973619726|228.62973619726|228.62973619726|228.62973619726|||||228.62973619726|228.62973619726|228.62973619726||228.62973619726|228.62973619726|228.62973619726||228.62973619726||228.62973619726||228.62973619726|228.62973619726|228.62973619726|228.62973619726||228.62973619726|228.62973619726|228.62973619726|228.62973619726||228.62973619726|228.62973619726|||228.62973619726||228.62973619726|228.62973619726||228.62973619726|228.62973619726|228.62973619726|234.69905372663|234.69905372663
05172|949703|/equities/groupe-minoteries-sa|CHALL||120.64191761127||120.64191761127|120.64191761127|120.64191761127|120.64191761127||||120.64191761127||||120.64191761127|||||120.64191761127||133.78050057249|133.78050057249||133.78050057249|||133.78050057249|133.78050057249||133.78050057249|133.78050057249|133.78050057249|133.78050057249|133.78050057249||133.78050057249|133.78050057249|133.78050057249||133.78050057249||||133.78050057249||||133.78050057249|133.78050057249||||133.78050057249|||||133.78050057249|133.78050057249||||||||||||||||133.78050057249|133.78050057249||133.78050057249|133.78050057249|133.78050057249||||133.78050057249||133.78050057249||133.78050057249|133.78050057249|||||||||||||||||133.78050057249|133.78050057249|||133.78050057249|133.78050057249|155.02873962557||||155.02873962557||155.02873962557|155.02873962557|155.02873962557|||155.02873962557|155.02873962557|155.02873962557||155.02873962557|155.02873962557|155.02873962557||||155.02873962557|||||||155.02873962557|155.02873962557||||155.02873962557|155.02873962557||||||155.02873962557|||155.02873962557||||||155.02873962557|155.02873962557|155.02873962557|155.02873962557||||155.02873962557||||155.02873962557||||155.02873962557||155.02873962557|155.02873962557|||169.04603701484|||||||||169.04603701484|169.04603701484|169.04603701484|169.04603701484||||169.04603701484|||||||169.04603701484|169.04603701484|||169.04603701484|169.04603701484|138.91530693964|||138.91530693964|||138.91530693964||138.91530693964|||||||||||138.91530693964||||||||||138.91530693964|138.91530693964|||||||138.91530693964|||140.34117325996
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|151.11432282041|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|197.77808394682|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204|108.22803950204
05174|949707|/equities/hbm-healthcare-investments|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|282.93378624|282.93378624|282.93378624|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613|251.613
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164||525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|525.20043279164|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838|190.3182838
05178|949710|/equities/hochdorf-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|234.46290343864|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|261.8176070201|253.10570853241|253.10570853241|253.10570853241
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708|276.27660708
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|157.98981200362|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338|159.92328451338
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|124.85370946|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659||99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|99.018526535659|105.93955785||105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785||105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785||105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785||105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|105.93955785|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205||159.02080162205|159.02080162205||159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205||159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205||159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|159.02080162205|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|160.65465950926|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338|131.45786720338
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|111.11125188166|111.11125188166|111.11125188166|111.11125188166||111.11125188166||111.11125188166|||111.11125188166|111.11125188166|111.11125188166||111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901||100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901||100.94323937901|100.94323937901|100.94323937901||100.94323937901|100.94323937901|100.94323937901|100.94323937901||100.94323937901|100.94323937901|100.94323937901||||100.94323937901||100.94323937901|100.94323937901||100.94323937901|100.94323937901|100.94323937901|||100.94323937901||100.94323937901|100.94323937901||100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|100.94323937901|||100.94323937901|100.94323937901|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385||108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|||108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385||108.83133450385|108.83133450385||108.83133450385|108.83133450385|108.83133450385|108.83133450385||108.83133450385|108.83133450385|108.83133450385||108.83133450385|108.83133450385|108.83133450385|108.83133450385||108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385|108.83133450385||108.83133450385|108.83133450385|108.83133450385||108.83133450385|108.83133450385|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004||120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004||120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004||120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004||120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|||120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|120.92907963004|127.61616676872|127.61616676872|127.61616676872|127.61616676872|127.61616676872|127.61616676872|127.61616676872|127.61616676872|127.61616676872|127.61616676872
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|113.35393117753|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081|98.385553125081
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566||233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566||233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|233.4828558566|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467|122.17900452467
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|394.65907870876|394.65907870876|394.65907870876|394.65907870876|394.65907870876|394.65907870876|394.65907870876|394.65907870876|394.65907870876|394.65907870876|394.65907870876|394.65907870876|394.65907870876|394.65907870876|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447|112.447
05194|949718|/equities/kudelski|CHALL|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|277.7780515356|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|191.1807975|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375|298.375
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782|133.34713782
05196|14155|/equities/cytos-biotechnology|CHALL|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|||115.0750537886|115.0750537886|115.0750537886||115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886|115.0750537886||||102.01870049877||102.01870049877|||102.01870049877||102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877||||102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877|102.01870049877|102.01870049877|||102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877|||102.01870049877|102.01870049877|102.01870049877|102.01870049877|||102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|||102.01870049877||102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877|102.01870049877||102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436|94.46525843436
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|103.62095822218|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102|74.781480332102
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|156.1860844952|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|181.20296597814|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871|205.36404598871
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|344.14781108795|344.14781108795|344.14781108795|344.14781108795|344.14781108795|344.14781108795|344.14781108795|344.14781108795|344.14781108795|344.14781108795|344.14781108795|344.14781108795|344.14781108795|344.14781108795|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|204.63185718072|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874|215.92472003874
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|110.22817489239|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056|107.70886455056
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|109.5328020168|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|90.968043665537|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831|159.94381303831
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|71.817684568501|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|89.533722175334|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|90.79854592|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|103.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564|97.297576434564
05209|955602|/equities/mch-group-ag|CHALL|92.504|92.504|92.504|92.504|92.504|92.504||92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504||92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504||92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867||233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666|225.5643855666
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|346.04769993883|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391|269.48446779391
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|448.70746216255|448.70746216255|448.70746216255|448.70746216255|448.70746216255|448.70746216255|448.70746216255|448.70746216255|448.70746216255|448.70746216255|448.70746216255|448.70746216255|448.70746216255|448.70746216255|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|434.0118218739|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|473.35211625593|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625|423.70264080625
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|140.90992294231|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225|127.24507440225
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|173.47419410393|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|201.55481027087|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|238.62806671585|163.90753756575|163.90753756575|163.90753756575|163.90753756575|163.90753756575|163.90753756575|163.90753756575|163.90753756575|163.90753756575|163.90753756575|163.90753756575|163.90753756575
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||166.85149455256|166.85149455256||166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256||||||166.85149455256||166.85149455256|166.85149455256|166.85149455256||166.85149455256|166.85149455256||166.85149455256|166.85149455256|166.85149455256|166.85149455256||||166.85149455256||166.85149455256|||166.85149455256||166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256||166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256||166.85149455256|166.85149455256||||||166.85149455256||166.85149455256|166.85149455256|||166.85149455256|166.85149455256|166.85149455256|166.85149455256||166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256||166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256|166.85149455256||169.73357058103|||169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103||||169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103||169.73357058103|169.73357058103|169.73357058103|169.73357058103||169.73357058103|169.73357058103|||169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103||169.73357058103|169.73357058103|169.73357058103||169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103||169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103||169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103||169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103||169.73357058103||169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|169.73357058103|||169.73357058103|169.73357058103||180.34124246268|||||180.34124246268||180.34124246268|180.34124246268|180.34124246268|||||180.34124246268|180.34124246268|180.34124246268||180.34124246268|180.34124246268|||180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268||||180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268||180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268||180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268|180.34124246268
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|380.21746163392|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098|284.27898857098
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|160.0873272|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|137.674|100|100|100|100|100|100|100|100|100|100|100
05231|955614|/equities/perrot-duval-holding-sa|CHALL|116.48258057496||116.48258057496||116.48258057496|116.48258057496|116.48258057496|116.48258057496|116.48258057496||||116.48258057496|116.48258057496|116.48258057496||116.48258057496|||116.48258057496||116.48258057496||116.48258057496|116.48258057496|116.48258057496|||||116.48258057496||116.48258057496|118.62857143216||118.62857143216|118.62857143216|118.62857143216|118.62857143216||118.62857143216||118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216||118.62857143216||118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|||118.62857143216|118.62857143216||118.62857143216|118.62857143216||118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216||118.62857143216|||118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|||118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216||||118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216||118.62857143216|118.62857143216||118.62857143216|118.62857143216|118.62857143216|||118.62857143216||||118.62857143216|118.62857143216|118.62857143216|118.62857143216||118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216|118.62857143216||118.62857143216|||||118.62857143216|118.62857143216||||||||118.62857143216|118.62857143216|118.62857143216||||118.62857143216||118.62857143216|118.62857143216||118.62857143216||118.62857143216|118.62857143216||118.62857143216|||118.62857143216|118.62857143216||118.62857143216|118.62857143216||118.62857143216|118.79488427014|118.79488427014|118.79488427014|118.79488427014|118.79488427014|118.79488427014||118.79488427014|118.79488427014|118.79488427014||118.79488427014||||118.79488427014||118.79488427014|118.79488427014|118.79488427014|118.79488427014|118.79488427014|118.79488427014|118.79488427014||118.79488427014|118.79488427014||121.91342980454||121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454||121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|||||121.91342980454||121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|121.91342980454|||121.91342980454|121.91342980454|121.91342980454
05232|955616|/equities/phoenix-mecano-ag|CHALL|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|510.13785924039|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|311.95559151|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|410.91664779957|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.21326321888|352.0231707067|352.0231707067|352.0231707067|352.0231707067|352.0231707067|352.0231707067|352.0231707067|352.0231707067|352.0231707067|352.0231707067|352.0231707067|352.0231707067|352.0231707067|352.0231707067
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|80.1980202|80.1980202|80.1980202|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|238.71712102098|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|286.30365082452|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753|132.57622031753
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|305.41814115103|302.84997337679|302.84997337679|302.84997337679|302.84997337679|302.84997337679|302.84997337679|302.84997337679|302.84997337679|302.84997337679
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|511.86294859197|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|492.42212316925|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954|459.75213635954
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|395.71806401604|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|316.89895574351|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594|350.68771730594
05244|949711|/equities/romande-energie-holding-sa|CHALL|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|863.20089781321|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411||268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411||268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|268.35650397411|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592|275.54548569592
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|179.75748052574|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|135.9307032|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|220.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184|477.76293157184||466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|466.40594676804|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346|530.01278056346
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|442.92233010671|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|411.8981606468|333.0380748929|333.0380748929|333.0380748929|333.0380748929|333.0380748929|333.0380748929|333.0380748929
05250|955635|/equities/schlatter-industries-ag|CHALL|177.62293594389|177.62293594389|177.62293594389||177.62293594389||177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|||177.62293594389|||177.62293594389|177.62293594389|177.62293594389|177.62293594389||177.62293594389|177.62293594389|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403||182.28767761403|182.28767761403||182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403||182.28767761403|182.28767761403|182.28767761403|182.28767761403||182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403||182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403||182.28767761403|182.28767761403|182.28767761403||182.28767761403|182.28767761403||182.28767761403|182.28767761403||182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|||182.28767761403||182.28767761403||182.28767761403||182.28767761403|182.28767761403||182.28767761403|182.28767761403|182.28767761403|182.28767761403||182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403||182.28767761403|182.28767761403|182.28767761403||182.28767761403|||182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403||182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403||182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|||182.28767761403||182.28767761403||182.28767761403|182.28767761403|182.28767761403||182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403||182.28767761403||182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|182.28767761403|203.48694784||203.48694784||203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784||203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784||203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|203.48694784|195.008|195.008|195.008|195.008|195.008|195.008|195.008|195.008|195.008|195.008|195.008|195.008|||195.008|195.008|195.008|195.008|195.008|195.008|195.008|195.008|195.008|195.008|195.008|195.008|195.008|195.008
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132|2688.5905225132
05252|955631|/equities/schweizerische-nationalbank|CHALL|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769||117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769||117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|386.9390789427|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|281.77295787501|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423|207.55226714423
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|331.01641450343|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|367.79192953793|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|441.88234178502|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431||382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|382.39670963431|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|430.27320967483|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896|468.3398746896
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|231.80659129731|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976|225.08990842976
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026|193.86867887026
05261|945906|/equities/spice-priv-ag|CHALL|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|86.378774533885|86.378774533885|86.378774533885|86.378774533885||86.378774533885|86.378774533885|86.378774533885|86.378774533885||86.378774533885|86.378774533885|86.378774533885|86.378774533885|86.378774533885|86.378774533885||86.378774533885|86.378774533885|86.378774533885|86.378774533885|86.378774533885|86.378774533885|86.378774533885|86.378774533885|86.378774533885||100.75323916565|100.75323916565|100.75323916565|100.75323916565||100.75323916565|100.75323916565|100.75323916565|96.34635680537|96.34635680537|96.34635680537|96.34635680537|96.34635680537|96.34635680537|96.34635680537|96.34635680537|96.34635680537|96.34635680537||96.34635680537|||96.34635680537|96.34635680537|96.34635680537|96.34635680537|96.34635680537|96.34635680537|96.34635680537|96.34635680537|96.34635680537|97.288105668239||97.288105668239||97.288105668239|97.288105668239|97.288105668239|97.288105668239|97.288105668239|97.288105668239|97.288105668239|97.288105668239|97.288105668239|97.288105668239|97.288105668239|97.288105668239||97.288105668239|107.1431308432|107.1431308432|107.1431308432|107.1431308432|107.1431308432|||107.1431308432|107.1431308432||107.1431308432|107.1431308432|107.1431308432|107.1431308432|107.1431308432|107.1431308432||107.1431308432|107.1431308432|||107.1431308432|||107.1431308432||107.1431308432|107.1431308432|107.1431308432|||||||107.1431308432|107.1431308432||107.1431308432||107.1431308432|107.1431308432|107.1431308432|107.1431308432|107.1431308432|107.1431308432|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472||115.44725165472|115.44725165472|115.44725165472||115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472||||115.44725165472||115.44725165472|115.44725165472|115.44725165472||115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472||115.44725165472|115.44725165472|115.44725165472|||115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472||115.44725165472|115.44725165472|115.44725165472|115.44725165472||115.44725165472|115.44725165472||115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472||115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472|115.44725165472||104.350608||104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608|104.350608
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|1407.3807565899|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|768.3803172|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|929.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|293.53281612317|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|326.49583569493|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487|282.30885388487
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|269.63923142937|269.63923142937|269.63923142937|269.63923142937|269.63923142937|269.63923142937|269.63923142937|269.63923142937|269.63923142937|269.63923142937|269.63923142937|269.63923142937|269.63923142937|269.63923142937|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|253.91909995138|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937|122.11406391937
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|1749.6031743385|1749.6031743385|1749.6031743385|1749.6031743385|1749.6031743385|1749.6031743385|1749.6031743385|1749.6031743385|1749.6031743385|1749.6031743385|1749.6031743385|1749.6031743385|1749.6031743385|1749.6031743385|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|1598.628681644|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861|885.19606283861
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|1099.1202154624|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|507.56658622026|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234|394.15912327234
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|80.56250355|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|90.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|444.80528561128|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|528.52339069781|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661|469.53562955661
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844|275.86416264844
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|93.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|4443.2849927336|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978|1534.2623004978
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05277|955639|/equities/thurgauer-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|404.8050044703|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|331.52748455837|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|364.60840515839|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082|396.08100154082
05282|955649|/equities/valartis-group-ag|CHALL|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|621.80935681544|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|525.25667484537|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|566.14356296252|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783|355.38342359783
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488|176.88897488
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|133.10489699302|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|111.46880243951|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607|117.46169828607
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|192.54338693616|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384|172.15660211384
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL|88.540161925365|88.540161925365|88.540161925365|88.540161925365||88.540161925365|88.540161925365|88.540161925365||88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365||88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365||88.540161925365|88.540161925365|||88.540161925365|88.540161925365|88.540161925365||88.540161925365|88.540161925365||||88.540161925365|88.540161925365|88.540161925365|88.540161925365||88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365||88.540161925365|88.540161925365|88.540161925365|88.540161925365||||88.540161925365|88.540161925365||88.540161925365|88.540161925365|||88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365||||88.540161925365|88.540161925365||88.540161925365|88.540161925365|88.540161925365|||||88.540161925365||88.540161925365||88.540161925365||88.540161925365||88.540161925365||88.540161925365|||88.540161925365||88.540161925365||88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365||88.540161925365||88.540161925365||||88.540161925365||88.540161925365|88.540161925365|||88.540161925365|88.540161925365|88.540161925365|88.540161925365||88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365|88.540161925365||88.540161925365|||88.540161925365|||88.540161925365|88.540161925365|88.540161925365|88.540161925365||95.325425728736|95.325425728736|95.325425728736|95.325425728736||95.325425728736|95.325425728736|95.325425728736|95.325425728736||95.325425728736||95.325425728736|95.325425728736|95.325425728736|95.325425728736||95.325425728736|95.325425728736||95.325425728736||95.325425728736||95.325425728736|95.325425728736||95.325425728736|95.325425728736|95.325425728736||95.325425728736|95.325425728736|104.2115440936|104.2115440936|104.2115440936|104.2115440936|104.2115440936|104.2115440936|104.2115440936|104.2115440936|104.2115440936|104.2115440936|||104.2115440936||115.80475846336|115.80475846336|115.80475846336|115.80475846336|115.80475846336|115.80475846336|115.80475846336|115.80475846336|115.80475846336||115.80475846336|115.80475846336|115.80475846336||115.80475846336|115.80475846336|115.80475846336|115.80475846336|115.80475846336||115.80475846336|115.80475846336|115.80475846336|115.80475846336|115.80475846336|115.80475846336|115.80475846336|115.80475846336||115.80475846336|115.80475846336|115.80475846336|115.80475846336|115.80475846336||115.80475846336|115.80475846336
05291|955622|/equities/von-roll-holding-ag|CHALL|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325|170.89144809325
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|183.77573726013|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|135.34916096018|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308||183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|183.41237341308|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187|99.845600020187
05293|955650|/equities/vp-bank-ag|CHALL|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|262.47581924274|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553|185.50969986553
05294|955654|/equities/walter-meier-ag|CHALL|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|420.31768388599|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|391.33538525407|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498||336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|336.12659244498|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186|247.52136825186
05295|955652|/equities/warteck-invest-ltd|CHALL|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444||118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444||118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444||118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193||105.47246706193||105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193||105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193||105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193||105.47246706193|105.47246706193|105.47246706193|105.47246706193|105.47246706193|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127||104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|104.57210127|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321|99.321
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|33.52560634206|33.52560634206|33.52560634206|33.52560634206||33.52560634206|33.52560634206|33.52560634206||||33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206||33.52560634206|33.52560634206|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|||32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626||32.602626||32.602626|32.602626|||88.354|88.354||||||88.354|||||||||88.354|88.354|88.354|88.354|88.354|||||88.354|||||88.354|88.354|88.354||88.354||||||||||||||88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354||88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|509.91507723628|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188|359.9112616188
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|75.196851020072|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691|91.170905345691
05301|955659|/equities/zug-estates-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|181.99535661605|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875|202.85945116875
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|219.04080449437|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|253.48131009729|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275|265.519986275
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|||||166.07797065059|||166.07797065059|166.07797065059|||||166.07797065059|166.07797065059||||166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|||||166.07797065059|166.07797065059|166.07797065059||166.07797065059|166.07797065059|||166.07797065059|166.07797065059|166.07797065059|166.07797065059||||166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059|166.07797065059||166.07797065059|166.07797065059|178.47099665856||||178.47099665856||||178.47099665856|||178.47099665856||178.47099665856||||178.47099665856||||178.47099665856|||||178.47099665856||178.47099665856||178.47099665856||||178.47099665856||||178.47099665856|178.47099665856||||178.47099665856||178.47099665856|178.47099665856||||178.47099665856|||||178.47099665856|||||178.47099665856|178.47099665856|178.47099665856|178.47099665856|178.47099665856|178.47099665856||178.47099665856||178.47099665856|178.47099665856|||||||||||178.47099665856|207.72247568444|||||207.72247568444||207.72247568444|207.72247568444|||207.72247568444|||||||||||207.72247568444|207.72247568444||105.45894079527||105.45894079527||105.45894079527|105.45894079527|105.45894079527|105.45894079527|||105.45894079527|||105.45894079527|105.45894079527|105.45894079527|||||||105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527||||105.45894079527|105.45894079527|105.45894079527||105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527||105.45894079527|105.45894079527||105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527|||105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527||105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527|||105.45894079527||105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527|105.45894079527||105.45894079527|
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|407.1057768|407.1057768|407.1057768|407.1057768|407.1057768|407.1057768|407.1057768|407.1057768|407.1057768|407.1057768|407.1057768|407.1057768|407.1057768|407.1057768|407.1057768|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62||394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|394.62|100|100|100|100|100|100|100|100|100|100|100
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|522.54269632619|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|654.02860759761|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668|575.94234452668
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|175.55129314436|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791|202.92835791
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|91.97004204|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766|83.766
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1092.528352408|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1279.1723968294|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917|1439.5367958917
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|388.74203134004|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|381.07107068711|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215|316.66464794215
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984|379.38835048984
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|376.18119037988|376.18119037988|376.18119037988|376.18119037988|376.18119037988|376.18119037988|376.18119037988|376.18119037988|376.18119037988|376.18119037988|376.18119037988|376.18119037988|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|434.42448047749|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731|412.17134932731
05319|50563|/equities/allied-irish-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05320|40260|/equities/det-norske-oljeselskap|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|449.33291186854|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|484.0436844828|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|555.94391041704|623.82198006826|623.82198006826|623.82198006826
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512||169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512||169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512|169.6427105512||169.6427105512|178.90837530842|178.90837530842|178.90837530842|178.90837530842||178.90837530842||178.90837530842|178.90837530842||178.90837530842|178.90837530842|178.90837530842|178.90837530842|178.90837530842|||178.90837530842|178.90837530842||178.90837530842|178.90837530842|178.90837530842|||178.90837530842|||||178.90837530842|178.90837530842|178.90837530842||194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087||194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087||194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087||194.24815186087|194.24815186087|||194.24815186087||||194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087|194.24815186087||194.24815186087|194.24815186087|194.24815186087|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065||197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065|197.04820688065
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|578.07410237191|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|524.2367539|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398|122.398
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1842.6542032587|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1430.3212059946|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|1634.7462209207|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324|375.3464103324
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1920.2280368|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98|1146.98
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|88.846531638104|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016|83.710081064016
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|883.72181284762|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|997.13606937876|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773|682.80154850773
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|222.42684205616|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|266.91327812051|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|299.46513869685|319.88328903602|319.88328903602|319.88328903602|319.88328903602|319.88328903602|319.88328903602
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|199.07743873231|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943|175.8556943
05344|446|/equities/bbva|STOXX600/EAFAVALUE|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|154.51574107734|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|199.93238067044|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847|194.3241847
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475||200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|200.69698355475|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035|196.02569133035
05346|477|/equities/boliden|STOXX600/EAFAVALUE|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01||82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01||82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|82.01|100|100|100|100
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113|269.15456274113
05350|18976|/equities/castellum-ab|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|108.75392643794|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|111.73731268668|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234|105.90210661234
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|105.23133667926|105.23133667926|105.23133667926|105.23133667926|105.23133667926|105.23133667926|105.23133667926|105.23133667926|105.23133667926|105.23133667926|105.23133667926|105.23133667926|105.23133667926|105.23133667926|105.23133667926|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|107.04794022487|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938|114.22467665938
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|362.89923154116|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|269.2150769228|327.42462713482|327.42462713482|327.42462713482
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|948.0896672|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32|228.32
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|428.76972205693|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|447.1148441108|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|528.26726069945|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555|350.6400328555
05366|18899|/equities/dufry-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814|125.814
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|291.22082441832|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|309.40124136068|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|384.43532884456|340.44626672147|340.44626672147|340.44626672147|340.44626672147|340.44626672147|340.44626672147
05369|18977|/equities/elekta|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|172.236|100|100|100|100|100|100|100|100|100|100|100|100
05372|453|/equities/enagas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05374|6963|/equities/enel|STOXX600/EAFAVALUE|86.433880771579|86.433880771579|86.433880771579|86.433880771579|86.433880771579|86.433880771579|86.433880771579|86.433880771579|86.433880771579|86.433880771579|86.433880771579|86.433880771579|86.433880771579|86.433880771579|86.433880771579|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|80.84430549|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389||89.389|89.389||89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05375|6974|/equities/eni|STOXX600/EAFAVALUE|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|112.76241276177|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|120.12102686768|151.06332843
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471|131.77140293471
05382|6978|/equities/eurazeo|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05391|15225|/equities/galapagos|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|165.23285907261|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|198.85292271625|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|250.65915735926|276.62909698413|276.62909698413|276.62909698413|276.62909698413|276.62909698413|276.62909698413|276.62909698413|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953|208.49501200953
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|146.84428325221|146.84428325221|146.84428325221|146.84428325221|146.84428325221|146.84428325221|146.84428325221|146.84428325221|146.84428325221|146.84428325221|146.84428325221|146.84428325221|146.84428325221|146.84428325221|146.84428325221|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|78.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
05396|18981|/equities/getinge|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|744.65825334616|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521|212.1146723521
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|597.39850775018|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|703.37619976945|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|969.02460497816|637.51618748563|637.51618748563|637.51618748563|637.51618748563|637.51618748563|637.51618748563|637.51618748563|637.51618748563|637.51618748563
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|152.11593893119|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|179.81032522187|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|202.67169208957|145.49191469521|145.49191469521|145.49191469521|145.49191469521|145.49191469521|145.49191469521|145.49191469521
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335|272.21124108335
05404|18949|/equities/hera-spa|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05405|18983|/equities/hexagon|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05407|18984|/equities/holmen|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638||98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638|98.887398299638
05409|18987|/equities/husqvarna-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05416|18989|/equities/industrivarden|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|283.1787890419|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|236.22642484059|262.90321396124|262.90321396124|262.90321396124
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|150.86234255283|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|144.63577254478|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|152.6885676|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67|133.67
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|724.56688696028|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|857.27270108883|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785|824.49887096785
05422|487|/equities/investor|STOXX600/EAFAGROWTH|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466|323.78266914466
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151||91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|91.134688180151|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|96.095118180635|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189|138.86176437189
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|303.48151886637|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|332.54604302692|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267|396.51596340267
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|167.049746278|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|128.23642693698|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|125.11847455117|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|153.74786437676|180.06425528695|180.06425528695|180.06425528695|180.06425528695|180.06425528695|180.06425528695|180.06425528695|180.06425528695|180.06425528695|180.06425528695|180.06425528695|180.06425528695
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05433|32414|/equities/kingspan-group|STOXX600|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|554.20159535928|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|241.60956118881|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|262.6619135607|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|226.7297782963|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318|222.30153178318
05434|18993|/equities/kinnevik-investment-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021|125.5056577021
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|139.8720190905|139.8720190905|139.8720190905|139.8720190905|139.8720190905|139.8720190905|139.8720190905|139.8720190905|139.8720190905|139.8720190905|139.8720190905|139.8720190905|139.8720190905|139.8720190905|139.8720190905|139.8720190905|139.8720190905
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|47.63391883136|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|49.31966498039|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|69.258492340214|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733|92.685739976733
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|776.24026018359|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|1362.1834872047|425.80742068129|425.80742068129|425.80742068129|425.80742068129|425.80742068129|425.80742068129|425.80742068129|425.80742068129|425.80742068129|425.80742068129|425.80742068129|425.80742068129
05441|18999|/equities/lundbergforetagen|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|111.13432925519|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|126.75425625328|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199|118.0701935199
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|1626.0349529155|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|978.73727122085|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|1145.4453938404|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467|782.91074449467
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636|65.2171636
05448|7021|/equities/natixis|STOXX600|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945|405.71846368945
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|238.84879641252|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|204.726954848|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328|213.3328
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1305854.5634653|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|1936808.74993|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304|544171.21590304
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|714.8193269|645.505|645.505|645.505|645.505|645.505|645.505|645.505|645.505|645.505|645.505|645.505|645.505|645.505|645.505|645.505|645.505|645.505|645.505
05457|8922|/equities/nordea-bank-finland|STOXX600|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|64.520433653884|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|85.65152020322|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|82.50160878|89.189|89.189|89.189|89.189|89.189|89.189|89.189
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|709.89210809174|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|499.50542017024|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|492.81788151804|531.31139185816|531.31139185816|531.31139185816|531.31139185816|531.31139185816|531.31139185816|531.31139185816|531.31139185816|531.31139185816
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|130.28610968332|130.28610968332|130.28610968332|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589|106.02624464589
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|163.241|163.241|163.241|163.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578|6131.259344578
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|579.89592772013|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659|745.31003742659
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325|257.52702629325
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732|565.5238944732
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|845.04889470671|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|659.99851193138|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424|188.61519325424
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|153.45840192177|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857|174.30333812857
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449|519.45613803449
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|1030.9105855003|1030.9105855003|1030.9105855003|1030.9105855003|1030.9105855003|1030.9105855003|1030.9105855003|1030.9105855003|1030.9105855003|1030.9105855003|1030.9105855003|1030.9105855003|1030.9105855003|1030.9105855003|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|622.43657992469|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|729.75423819342|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303|851.08490179303
05484|8790|/equities/ryanair-holdings|STOXX600|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|125.45106833874|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.20536555185|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|163.17273100565|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|186.46394200099|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808|89.16728051808
05485|19010|/equities/saab-ab|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|82.501672943908|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|97.265621654906|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|118.07806061974|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|99.648137575207|122.06695442488|122.06695442488
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1186.4600351861|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717|1071.3537845717
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|547.15180904327|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026|648.31485976026
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|205.02049932791|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|184.17055122386|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512|248.57344512
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|132.7772649|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1261.0578797553|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412|1320.4794552412
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|133.21125299074|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|147.85807377932|134.31142359548|134.31142359548|134.31142359548|134.31142359548
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866|1566.1610882866
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|715.59557951011|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|816.61958884628|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|1043.0834329807|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907|711.59918474907
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471||410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|410.84570057471|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674|313.08015924674
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|168.80108235189|124.41484297288|124.41484297288|124.41484297288|124.41484297288|124.41484297288|124.41484297288
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|93.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|202.68957339272|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|212.03834397874|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052|201.51521923052
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|94.924454483674|94.924454483674|94.924454483674|94.924454483674|94.924454483674|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|110.60491299963|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184|143.55511960184
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|304.33742988424|184.1946363673|184.1946363673|184.1946363673|184.1946363673
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05509|383|/equities/subsea|STOXX600|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|152.44308432104|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|169.6111221|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31|179.31
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362|380.42953873362
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|94.790041687286|91.46439624|91.46439624|91.46439624|91.46439624|91.46439624|91.46439624
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05515|498|/equities/tele2|STOXX600/EAFAVALUE|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|897.79611931533|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|511.69886084975|287.35342295|287.35342295|287.35342295|287.35342295|287.35342295|287.35342295|287.35342295|287.35342295|287.35342295|287.35342295|287.35342295|287.35342295
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|175.03484906917|175.03484906917|175.03484906917|175.03484906917|175.03484906917|175.03484906917|175.03484906917|175.03484906917|175.03484906917|175.03484906917|175.03484906917|175.03484906917|175.03484906917|175.03484906917|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|175.88437057907|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|222.69200260705|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001|176.13579047001
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|304.19436645711|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|400.66695616173|248.09867560094|248.09867560094|248.09867560094|248.09867560094|248.09867560094|248.09867560094|248.09867560094|248.09867560094|248.09867560094|248.09867560094|248.09867560094|248.09867560094|248.09867560094|248.09867560094|248.09867560094|248.09867560094|248.09867560094
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05522|7020|/equities/terna|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|2736.8693648857|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|3542.2768529382|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|4309.758678385|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484|2646.9304809484
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|138.92234917569|140.03986731687|140.03986731687
05526|19020|/equities/trelleborg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|988.91669192212|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584|993.86614532584
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|89.970182200343|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|76.061564513419|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|95.44441664586|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|98.453144749402|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382|92.433852288382
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|244.18099072874|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|258.63342660757|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658|286.92733068658
05531|989550|/equities/unilever-ord|STOXX600|363.40107960103|363.40107960103|363.40107960103|363.40107960103|363.40107960103|363.40107960103|363.40107960103|363.40107960103|363.40107960103|363.40107960103|363.40107960103|363.40107960103|363.40107960103|363.40107960103|363.40107960103|363.40107960103|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|395.66347973895|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|517.12604524643|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|604.67019626111|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525|625.27940546525
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|59.846475701308|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|86.307488644969|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|109.32332912583|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|128.95551704|106.603|106.603|106.603|106.603
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|207.18836347731|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433|226.32406300433
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045|134.95660390045||134.95660390045|134.95660390045|134.95660390045|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|114.3612808349|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375||133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|133.87645111375|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617|161.43113083617
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284|96.284
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|726.84927629262|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|523.80248212261|618.0633188859|618.0633188859|618.0633188859|618.0633188859|618.0633188859|618.0633188859|618.0633188859|618.0633188859|618.0633188859|618.0633188859|618.0633188859
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|371.29169469119|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843|512.30313168843
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|389.83486444997|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498||331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498|331.82236106498
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|227.96347680259|249.67523526088|249.67523526088|249.67523526088|249.67523526088|249.67523526088|249.67523526088
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|138.25356258954|138.25356258954|138.25356258954|138.25356258954|138.25356258954|138.25356258954|138.25356258954|138.25356258954|138.25356258954|138.25356258954|138.25356258954|138.25356258954|138.25356258954|138.25356258954|138.25356258954|138.25356258954|138.25356258954|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|114.08753989003|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|141.09442349031|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|168.31419512611|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|185.23137676616|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|216.1039932405|272.70363207836|272.70363207836|272.70363207836|272.70363207836|272.70363207836|272.70363207836|272.70363207836|272.70363207836|272.70363207836|272.70363207836|272.70363207836
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|529.37993722326|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294||178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|178.4208239294|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|250.62624516|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966|164.966
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|1586.5772023321|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|858.97437134262|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1116.6823162978|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|1219.0189578056|785.23280135376|785.23280135376|785.23280135376
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|242.27370391021|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|247.35688795774|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778|186.48880642778
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|327.66418373689|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085|367.29123509085
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|169.67163189161|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044||168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044|168.29164044
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365||284.31344365|284.31344365|284.31344365|284.31344365|284.31344365||284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|245.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|147.17084257982|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371|136.59814607371
05580|100089|/equities/wynn-macau|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|288.90020257301|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|259.1219124|311.932|311.932|311.932|311.932|311.932|311.932|311.932
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|464.2380551739|464.2380551739|464.2380551739||464.2380551739|464.2380551739|464.2380551739|464.2380551739|464.2380551739|464.2380551739||464.2380551739|464.2380551739||464.2380551739|464.2380551739|464.2380551739|464.2380551739|464.2380551739||464.2380551739|464.2380551739||464.2380551739|464.2380551739|464.2380551739|454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152||454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152||454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152|454.28467788152|447.56670168916|447.56670168916|447.56670168916|447.56670168916|427.81450594947|427.81450594947|405.14655613379|405.14655613379|405.14655613379|398.92335184501|398.92335184501|398.92335184501|380.50682167589|380.50682167589|380.50682167589|377.5655857628|377.5655857628|377.5655857628|377.5655857628||368.78121716982|368.78121716982|351.21351704712|351.21351704712|321.96021216941|321.96021216941|321.96021216941|321.96021216941|321.96021216941|314.2301504679|304.27134920831|304.27134920831|304.27134920831|304.27134920831|287.21914836961|273.31818545725|||273.31818545725|||273.31818545725||271.11402840631|271.11402840631|271.11402840631|271.11402840631|271.11402840631|267.16269218883|267.16269218883|||247.23551007666|247.23551007666|232.13947971105|232.13947971105|203.33147616762||203.33147616762|203.33147616762|203.33147616762|203.33147616762||||191.01125050974||191.01125050974|191.01125050974||191.01125050974|191.01125050974||185.32007112548|185.32007112548|161.1408818099|||161.1408818099||161.1408818099||161.1408818099|||161.1408818099|161.1408818099||||||128.44618888987|108.68414991147||108.68414991147|106.8022935|106.8022935|106.8022935|106.8022935|106.8022935||106.8022935|||104.175|104.175|104.175|||||104.175|104.175|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|1384.2187468336|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672|548.7400583672
05589|1036819|/equities/nippon-building|EAFAVALUE|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05590|1036820|/equities/japan-real-estate|EAFAVALUE|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05594|1056319|/equities/japan-retail|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818|406.99238612818
05598|102050|/equities/hkt-trust|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|525.43941042031|525.43941042031|525.43941042031|525.43941042031|525.43941042031|525.43941042031|525.43941042031|525.43941042031|525.43941042031|525.43941042031|525.43941042031|525.43941042031|525.43941042031|525.43941042031|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|456.10664006416|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335|279.68790207335
05602|8556|/equities/sino-land|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05603|50007|/equities/chow-tai-fook|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05605|1056325|/equities/united-urban|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982||356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|376.62827028751|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005|238.6018640005
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|131.14501706|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122|117.122
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|426.84368380397|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|278.80057727235|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|254.80088217983|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|230.66209403868|287.83829245119|287.83829245119|287.83829245119|287.83829245119
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|550.10205208909|550.10205208909|550.10205208909|550.10205208909|550.10205208909|550.10205208909|550.10205208909|550.10205208909|550.10205208909|550.10205208909|550.10205208909|550.10205208909|550.10205208909|550.10205208909|550.10205208909|550.10205208909|550.10205208909|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|222.38205915441|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|277.03565272375|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634|274.92150634
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718||85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|85.354504298718|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505|58.89157505
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|70.357097258893|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|79.061801616915|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|84.442476200405|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601|113.32887251601
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|2341.991479036|2341.991479036|2341.991479036|2341.991479036|2341.991479036|2341.991479036|2341.991479036|2341.991479036|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147|2010.3276271147
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|73.793096001457|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|91.476398618375|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848|105.87668678848
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501||806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|806.73687075501|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|532.17992542764|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945|502.57807670945
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|127.25655476909|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136|105.38496014136
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1854.0785946185|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1063.2403914546|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|1110.8398803266|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991|764.64101456991
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|169.70615633734|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|145.07031537958|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|158.72373069386|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|191.86216358895|214.14860936563|214.14860936563|214.14860936563|214.14860936563|214.14860936563|214.14860936563
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|754.47123161284|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|448.76413057948|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|339.30963010138|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|402.34979616442|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385|341.45475513385
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444||47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|72.264346|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1622.2408383725|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1753.6601283943|1619.3511444718|1619.3511444718|1619.3511444718|1619.3511444718|1619.3511444718|1619.3511444718|1619.3511444718|1619.3511444718|1619.3511444718|1619.3511444718|1619.3511444718|1619.3511444718|1619.3511444718|1619.3511444718|1619.3511444718|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2064.9457982834|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2081.1580192534|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|2183.7735377944|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1413.5371466078|1381.108714003|1381.108714003|1381.108714003|1381.108714003|1381.108714003|1381.108714003|1381.108714003|1381.108714003|1381.108714003|1381.108714003
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|286.80832761585|286.80832761585|286.80832761585|286.80832761585||286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|286.80832761585|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|315.87515982273|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849|232.1536051849
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|468.12414823727|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|527.41034513376|516.44619246767|516.44619246767|516.44619246767|516.44619246767|516.44619246767|516.44619246767|516.44619246767|516.44619246767|516.44619246767|516.44619246767|516.44619246767
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|98.934|100|100|||100|100|100|100|||100|100|100|100||100|100|100|100|100|100||100|100|100|||100||100|100|100|100|100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|232.50023650557|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624|177.14033805624
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|3107.759231553|3107.759231553|3107.759231553|3107.759231553|3107.759231553|3107.759231553|3107.759231553|3107.759231553|3107.759231553|3107.759231553|3107.759231553|3107.759231553|3107.759231553|3107.759231553|3107.759231553|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|2550.0190622563|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928|3157.8401305928
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|181.6829239415|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|199.46744097921|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293|216.58643261293
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007||261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|261.9990007|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898|270.898
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|165.95683798348|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|211.4045985879|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|100.2031504|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.48
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|676.12174253295|490.92870655805|490.92870655805|490.92870655805|490.92870655805|490.92870655805|490.92870655805|490.92870655805|490.92870655805|490.92870655805|490.92870655805|490.92870655805|490.92870655805|490.92870655805|490.92870655805|490.92870655805|490.92870655805|490.92870655805
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|47.27336118|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167||92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|386.04747014729|386.04747014729|386.04747014729|386.04747014729|386.04747014729|386.04747014729|386.04747014729|386.04747014729|386.04747014729|386.04747014729|386.04747014729|386.04747014729|386.04747014729|386.04747014729|386.04747014729|386.04747014729|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|389.56917549375|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100|100|100|100|100|100|||||||||||||
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|178.51535808|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|122.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|123.40703504417|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902||104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|104.5565369902|87.100688090073|87.100688090073|87.100688090073|87.100688090073|87.100688090073|87.100688090073
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|2123.7715637389|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884|1804.7465211884
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|83.860427708516|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531|38.80756327531
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|84.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|9659.0398607823||9659.0398607823|9659.0398607823|9659.0398607823|9659.0398607823|||9659.0398607823|||9659.0398607823|9659.0398607823||9659.0398607823|9659.0398607823||9659.0398607823|9659.0398607823|9659.0398607823|9659.0398607823|||||9659.0398607823||9659.0398607823||9659.0398607823|9659.0398607823||9659.0398607823||||9659.0398607823|||9659.0398607823|9659.0398607823|||9073.6105106361|9073.6105106361|9073.6105106361|9073.6105106361||8605.3095641548|8605.3095641548|||7902.8272499103||||||||||7902.8272499103|2224.5005108639||2224.5005108639|2224.5005108639|2224.5005108639|||||||2224.5005108639||||||2224.5005108639|2113.2786552386|2113.2786552386|||1932.8827117509||1831.6996244939|1831.6996244939|||1827.3869911947|||||1827.3869911947|||1667.6434272942||1667.6434272942|1667.6434272942|||1667.6434272942||1357.518358333||1357.518358333|||1357.518358333|||||1357.518358333|||1191.1085787902|||||1191.1085787902|||1191.1085787902|1191.1085787902|723.28672503656||723.28672503656|||||617.09145631868|||||560.09099568756|560.09099568756|549.66926639668||549.66926639668||489.09051518577|||489.09051518577||489.09051518577|462.77263541|462.77263541|433.109||||433.109|100|||100|||||100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|100.14895221906|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608|83.30265608
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|187.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|337.96023389562|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686|195.01456081686
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|92.25555237|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|690.41055459551|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|423.66872520588|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1136.2980426603|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881|1302.2577732881
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|97.760323830137|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|114.95264078611|127.05318624398|127.05318624398|127.05318624398|127.05318624398|127.05318624398|127.05318624398|127.05318624398|127.05318624398|127.05318624398|127.05318624398|127.05318624398|127.05318624398
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912||77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|77.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|206.39259824981|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|231.77679257233|237.47865508083|237.47865508083|237.47865508083|237.47865508083|237.47865508083|237.47865508083|237.47865508083
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||141.87587167946||||||||||||||||||||||||||||||||||141.87587167946|||||||135.8625933|135.8625933|||||||||||||||||103.83||||100||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565||50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|50.21046085565|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|59.864868140701|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|71.22615157908|58.574619510917|58.574619510917|58.574619510917|58.574619510917
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|88.969|88.969|88.969|88.969|88.969|88.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|555.59590344909|652.6134135|652.6134135|652.6134135|652.6134135|652.6134135|652.6134135|652.6134135
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|347.30180631983|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|317.68167878782|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|556.27252935233|85.143406968593|85.143406968593|85.143406968593|85.143406968593|85.143406968593|85.143406968593|85.143406968593|85.143406968593|85.143406968593|85.143406968593
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2307455609.5866|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|2294491731.3048|1034533446.6409|1034533446.6409|1034533446.6409|1034533446.6409|1034533446.6409|1034533446.6409|1034533446.6409|1034533446.6409|1034533446.6409
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|195.15008|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|41282.951555379|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|33323.338840046|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37051.456381113|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|37985.90976124|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|44942.570202955|33133.225846681|33133.225846681|33133.225846681|33133.225846681|33133.225846681|33133.225846681|33133.225846681|33133.225846681|33133.225846681|33133.225846681
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|8780582737.354|8780582737.354|8780582737.354|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|9031477173.2263|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|11757592591.489|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|12005996662.435|13547116652.865|13547116652.865|13547116652.865|13547116652.865|13547116652.865|13547116652.865|13547116652.865
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|119.07434297475|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|88.385225111528|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|97.853532960816|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391|105.8471064391
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|124.77187324917|124.77187324917|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|100|100|100|100|100|100|100|100|100|100|100|100|100
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|97.16566578|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|132.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|162.31600743787|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|146.58058196403|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|143.7628304865|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622|146.42185130622
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6564293816.082|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|6099851149.5549|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4391604738.4087|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234|4243383357.7234
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|113.70711587056|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225|105.49829364225
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|496.18478322281|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|546.91075582564|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|386.81554009226|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381|381.78740003381
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638||97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|100|100|100|100|100|100|100|100|100|100|100|100
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|744.04403238671|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219|971.17203658219
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|117.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|125.09129026373|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|103.24897054494|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|106.1620574|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828|107.828
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|45.335922250711|53.687558915626|53.687558915626|53.687558915626|53.687558915626|53.687558915626|53.687558915626|53.687558915626|53.687558915626|53.687558915626|53.687558915626|53.687558915626|53.687558915626|53.687558915626|53.687558915626|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248|108.248
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|347.75054996952|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|322.87616984469|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|351.20048930732|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294|130.78339191294
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79||91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201||186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|186.57469581201|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|168.86727351158|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|161.8898221758|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597|130.50263373597
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|34759134624.631|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|42732087512.762|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|43298430990.113|42724639087.172|42724639087.172|42724639087.172|42724639087.172
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|83.811162038852|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774|70.105530772774
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|110.5535452|110.5535452|110.5535452|110.5535452|110.5535452|110.5535452|110.5535452|110.5535452|110.5535452|110.5535452|110.5535452|110.5535452|110.5535452|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|119.56|100|100|100|100|100|100
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|171.20441438003|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319||189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319|189.06333721319
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.61734634194|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|451.22928915327|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947|364.06193907947
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451||94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|94.32800451|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1588.6327521671|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1597.2418859322|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161|1091.4222460161
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|175328.74336753|175328.74336753|175328.74336753|175328.74336753|175328.74336753|175328.74336753|175328.74336753|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|170352.7398369|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|126023.85044342|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|105236.48713888|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465|136837.81127465
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451||297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|297.70456681451|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|233.56888631992|267.67311832582|267.67311832582|267.67311832582|267.67311832582|267.67311832582|267.67311832582|267.67311832582|267.67311832582|267.67311832582|267.67311832582|267.67311832582|267.67311832582|267.67311832582|267.67311832582|267.67311832582|267.67311832582|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627|203.61873627
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|278.79241236|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|126.80061451352|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|94.48277971277|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|102.55821343895|87.174525010373|87.174525010373|87.174525010373|87.174525010373|87.174525010373|87.174525010373|87.174525010373|87.174525010373|87.174525010373|87.174525010373|87.174525010373|87.174525010373|87.174525010373|87.174525010373|87.174525010373|87.174525010373|71.587140941722|71.587140941722|71.587140941722|71.587140941722|71.587140941722|71.587140941722|71.587140941722|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|103.604|103.604|103.604|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|232943872301.73|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|178548938260.63|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|176672674457.89|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|185442237887.59|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08|138452756768.08
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|77.3889312|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|54.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|1313021259.1977|1313021259.1977|1313021259.1977|1313021259.1977|1313021259.1977|1313021259.1977|1313021259.1977|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|1369513699.2935|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|2798238117.1459|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|5562434137.3711|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|3720293572.1736|1730948769.9014|1730948769.9014|1730948769.9014|1730948769.9014|1730948769.9014|1730948769.9014|1730948769.9014|1730948769.9014|1730948769.9014|1730948769.9014|1730948769.9014|1730948769.9014
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|20984.882940165|20984.882940165|20984.882940165|20984.882940165|20984.882940165|20984.882940165|20984.882940165|20984.882940165|20984.882940165|20984.882940165|20984.882940165|20984.882940165|20984.882940165|20984.882940165|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|17945.767255454|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|18480.215075435|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20387.462160555|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|20328.306787803|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|15333.32336758|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931|17435.722825931
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343||569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|569.28187648343|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|519.61689377629|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537|826.45474810537
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|151.41785235921|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|139.6882315555|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|115.54986479899|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582|136.21665582
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|144.38153659204|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|148.59112310974|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253|131.24685166253
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|299.93561921761|||||||||||299.93561921761|||||299.93561921761|265.76607496|||||||||||||||||||||||||||||||||||||||||265.76607496|||265.76607496|163.256|||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|355.03413566577|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346|371.18048684346
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|636.55351579351|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|336.25283442512|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|260.98481405241|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|241.63918120513|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346|262.61702952346
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|129.5964|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|215.994|100|100|100|100|100|100|100|100|100|100|100|100|100
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|326.35350144905|326.35350144905|326.35350144905|326.35350144905|326.35350144905|326.35350144905|326.35350144905|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475||207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|207.94264288475|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|224.0712946755|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458|190.89392969458
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|59.572202876916|71.333703990943|71.333703990943|71.333703990943|71.333703990943|71.333703990943|71.333703990943|71.333703990943|71.333703990943|71.333703990943|71.333703990943|71.333703990943|71.333703990943|71.333703990943|71.333703990943|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|78.56307847193|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356|82.216792741356
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|220.95850735147|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|212.08080486003|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869|232.52434529869
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|102.82705590304|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|84.054356027796|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|77.7539532|89.32|89.32|89.32|89.32|89.32|89.32
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263|167.263
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|122.37606235793|122.37606235793|122.37606235793|120.05656943642|120.05656943642|118.90791893946|117.77025824482|117.77025824482|117.77025824482|117.77025824482|117.77025824482|113.78768912543|111.5565579661|111.5565579661|111.5565579661|111.5565579661|111.5565579661|111.5565579661|111.5565579661|111.5565579661|109.93176645786|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|107.26336908214|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|101.026|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798||135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|135.13123216798|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|130.22814259913|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|179.00775615|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|273.165|100|100|100|100|100|100|100|100|100|100|100|100
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|304.69561567661|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|245.16274605264|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|304.62567849484|60.946466962404|60.946466962404|60.946466962404|60.946466962404|60.946466962404|60.946466962404|60.946466962404|60.946466962404|60.946466962404|60.946466962404
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|169.52195694|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|3958.7963107033|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1644.4213119923|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1398.0677872083|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1418.796402651|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|1444.1116804086|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532|556.0049591532
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|83.83550322|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915||126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|126.95751632915|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|124.96187518249|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038|137.18355840038
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|96.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|525.8544762901|525.8544762901|525.8544762901|525.8544762901|525.8544762901|525.8544762901|525.8544762901|525.8544762901|525.8544762901|525.8544762901|525.8544762901|525.8544762901|525.8544762901|525.8544762901|505.69737877224|505.69737877224|505.69737877224|505.69737877224|505.69737877224|505.69737877224|505.69737877224|505.69737877224|505.69737877224|505.69737877224|505.69737877224|505.69737877224|505.69737877224|505.69737877224|505.69737877224|505.69737877224|505.69737877224|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|378.93862074637|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|493.70537137657|426.67476568712|426.67476568712|426.67476568712|426.67476568712|426.67476568712|426.67476568712|426.67476568712|426.67476568712|426.67476568712|426.67476568712
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|94.7640015|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|102.21|100|100|||||||||||||
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|80.99094558088|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|84.722993442|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|99.2898|165.483|165.483|165.483|165.483|165.483|165.483|165.483|165.483|165.483|165.483|165.483|165.483|165.483|165.483|165.483|165.483|165.483|165.483
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|611.68718851843|611.68718851843|611.68718851843|611.68718851843|611.68718851843|611.68718851843|611.68718851843|611.68718851843|611.68718851843|611.68718851843|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|545.73997048502|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|541.47316196871|584.9906137236|584.9906137236|584.9906137236|584.9906137236|584.9906137236|584.9906137236|584.9906137236|584.9906137236|584.9906137236|584.9906137236|584.9906137236|584.9906137236|584.9906137236|584.9906137236|584.9906137236|584.9906137236|584.9906137236
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06147|101062|/equities/beijing-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06148|9217|/equities/bank-of-china|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06150|100290|/equities/baoshan-steel|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06151|101143|/equities/cn-citic-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06152|101119|/equities/cn-commu-cons|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06154|101122|/equities/everbright-ban|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06156|100303|/equities/merchants-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06159|101097|/equities/china-pacific|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06162|101064|/equities/cn-railway-con|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06163|8575|/equities/china-shenhua|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06165|100310|/equities/united-network|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06166|944122|/equities/vanke-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06167|100989|/equities/yangtze-power|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06168|100299|/equities/citic|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06169|101113|/equities/csr-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06177|101060|/equities/ind-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06181|944533|/equities/midea-group-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06184|944579|/equities/ping-an-bank-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06185|101078|/equities/cn-ping-an|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06186|100320|/equities/poly-real-esta|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06187|100276|/equities/pudong-dev|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06190|100289|/equities/sh-intl-port|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06195|13678|/equities/afk-sistema_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|158.01217263|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|310.316118|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92|248.92
06207|13693|/equities/magnit_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|248.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06215|13697|/equities/novatek_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|727.53169253801|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|424.26868161|199.561|199.561|199.561|199.561|199.561|199.561|199.561|199.561|199.561|199.561|199.561|199.561|199.561|199.561|199.561|199.561|199.561
06227|13754|/equities/gidroogk-011d|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|843.7150097623|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|210.37336675235|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286|233.49911955286
06229|13712|/equities/sberbank-p_rts|MOEX|1496.3103095834|1496.3103095834|1496.3103095834|1496.3103095834|1496.3103095834|1496.3103095834|1496.3103095834|1496.3103095834|1496.3103095834|1496.3103095834|1496.3103095834|1496.3103095834|1496.3103095834|1496.3103095834|1496.3103095834|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|1449.9833418125|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|886.25454856271|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|195.83918146|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262|184.262
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|121.23545870784|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|119.07659995074|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|159.0848485|117.797|117.797|117.797|117.797|117.797
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|112.33778418|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|138.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06233|13738|/equities/tatneft-p_rts|MOEX|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.72807727|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067||12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067||12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067||12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067||12239.925975067||||12239.925975067||12239.925975067||12239.925975067||12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067||12239.925975067|12239.925975067||12239.925975067|12239.925975067|12239.925975067|12239.925975067|12239.925975067||12239.925975067|11131.1519312|11131.1519312|11131.1519312|11131.1519312|11131.1519312|11131.1519312|11131.1519312||11131.1519312|11131.1519312|11131.1519312|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|184.22794105443|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|157.90921259176|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|161.19929010276|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|197.9557055|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394|156.394
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|739.36721314478|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|725.92311701761|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|751.62104038849|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|1024.9424411772|821.98590209175|821.98590209175|821.98590209175|821.98590209175|821.98590209175|821.98590209175|821.98590209175|821.98590209175|821.98590209175|821.98590209175|821.98590209175|821.98590209175
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|378294.82596745|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|236206.91707197|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|208620.96665163|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|216292.87492523|239747.35906229|239747.35906229|239747.35906229|239747.35906229|239747.35906229|239747.35906229|239747.35906229|239747.35906229|239747.35906229
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.565||119.565|||||||||||119.565|||119.565|||||||||||||||119.565||||||||||||||||119.565||||100||||||||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|38154.983770779|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772||7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|7989.9032061772|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|9086.4568145581|3119.8670585102|3119.8670585102|3119.8670585102|3119.8670585102|3119.8670585102|3119.8670585102|3119.8670585102|3119.8670585102
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||328.32185252148|344.85053884849|344.85053884849|344.85053884849|344.85053884849|238.32103583171||238.32103583171|||238.32103583171||238.32103583171|238.32103583171||||238.32103583171||238.32103583171|238.32103583171||||||238.32103583171|238.32103583171||||112.2075755|||||112.2075755|112.2075755|112.2075755|112.2075755||112.2075755|112.2075755||112.2075755|112.2075755|||||||||||||112.2075755||||||112.2075755|||||||||||||||||112.2075755||||||||||112.2075755|||||||||112.2075755||||||||112.2075755||||||||||112.2075755|112.2075755|||||||||||112.2075755||||||||112.2075755|||||||||||112.2075755|||||112.2075755||112.2075755|||||112.2075755||||||||||||||||||125.758||||||125.758|125.758|||||||125.758|125.758|||125.758||||125.758|||||125.758||||125.758||125.758||125.758|125.758|125.758|125.758|125.758|125.758|||125.758|||||125.758||125.758||||||||||||||125.758|125.758||125.758
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1791.842|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300|1300
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|230778.46846165|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|307606.19063453|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|374649.76631694|455091.79135725|455091.79135725|455091.79135725|455091.79135725|455091.79135725|455091.79135725|455091.79135725|455091.79135725|455091.79135725|455091.79135725|455091.79135725|455091.79135725
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|1440.8544106494|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|954.53693367876|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1279.7116686939|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|1893.092602988|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2175.1434547678|2799.98900001|2799.98900001|2799.98900001|2799.98900001|2799.98900001|2799.98900001|2799.98900001|2799.98900001|2799.98900001|2799.98900001|2799.98900001|2799.98900001
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|1263.0440519167|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|892.50341083874|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252|84.638475208252
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311|15313.811973311
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|2807.6673419148|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|4267.6850870431|1345.47070896|1345.47070896|1345.47070896|1345.47070896|1345.47070896|1345.47070896|1345.47070896|1345.47070896|1345.47070896|1345.47070896|1345.47070896|1345.47070896|1345.47070896
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|2675.5386910216|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|1856.8524470966|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256|2055.7913788256
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|2543.5358471195|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|1875.6809043254|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2314.3411202594|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|2934.2628279125|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072|3592.43236072
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|2811.2235464384|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|823.98045186014|499.05241498655|499.05241498655|499.05241498655|499.05241498655|499.05241498655|499.05241498655|499.05241498655|499.05241498655|499.05241498655|499.05241498655|499.05241498655|499.05241498655
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.44969282094|||||||||||||||||||||||337.44969282094|||||||||||||||337.44969282094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|16194.572287666|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|21090.527293603|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938|3897.6197750938
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|75128.725280314|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|88173.045654431|105889.4014032|105889.4014032|105889.4014032|105889.4014032|105889.4014032|105889.4014032|105889.4014032|105889.4014032|105889.4014032|105889.4014032|105889.4014032|105889.4014032|105889.4014032|105889.4014032|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064|42461.064
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1600|1600||||1600|1600|1600|1600|||||||1600|1600|||||||||||||1600|1600||1600|1600|||1600|1600||||||||||||||||||||||||1600|1600||||||||1600|1600|||||||||||||||||||||||||||||||1600|1600|||||||||||||||||||||||||||||1600|1600||1600|1600|1600|1600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1600|1600|1600|1600|||||||||||||||||||
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|100||100|100|100|||100|||100|100|100|100|100||100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|100.34928278316|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|115.39175151|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|142.877|100|100|100|100|100|100|100|100
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714||258.63029962714|258.63029962714|258.63029962714|258.63029962714|258.63029962714|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|89.306042688928|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952|120.05113952
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|90.104026344337|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|70.468643515248|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|82.50148512|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|102.5338551|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895|157.895
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||||||||||||196.44534909848|196.44534909848||196.44534909848|196.44534909848|||||||||||196.44534909848|196.44534909848|196.44534909848|196.44534909848|||||||196.44534909848|||||196.44534909848|196.44534909848|196.44534909848|196.44534909848|||196.44534909848|196.44534909848||||196.44534909848||||164.55052151352||164.55052151352|135.27442948448|||||||119.78078495106|119.78078495106|||||||106.66997796||||||106.66997796||104.286||100|||||||100|||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|417481.09160567|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|94295.93133718|39653.29470321|39653.29470321|39653.29470321|39653.29470321|39653.29470321|39653.29470321|39653.29470321|39653.29470321
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|17436.475515062|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|11853.081482656|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7676.0707974927|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|7592.6278177753|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|8677.2889346004|3131.7134289263|3131.7134289263|3131.7134289263|3131.7134289263|3131.7134289263|3131.7134289263|3131.7134289263
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||0.239335527457|0.239335527457||||0.239335527457|0.239335527457|0.239335527457|0.239335527457|0.239335527457|0.239335527457|||||||||0.239335527457|0.239335527457||||||||||||||||||||||||||0.239335527457|0.239335527457||||0.239335527457|0.239335527457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.239335527457|0.239335527457|0.239335527457||0.239335527457|0.239335527457||||||0.239335527457|0.239335527457||||||||3.21601085|3.21601085|3.21601085|3.21601085|3.21601085|3.21601085|3.21601085|||3.21601085|3.21601085|3.21601085|3.21601085||||||||||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||8139.5356356865|8139.5356356865|||||||8139.5356356865||||||||8139.5356356865||||||8139.5356356865|||||||||||||8139.5356356865||||||||8139.5356356865|||8139.5356356865|8139.5356356865||||||||||||8139.5356356865|||||||||||||||||||8139.5356356865||8139.5356356865||||||||||||8139.5356356865|8139.5356356865||||||||8139.5356356865|||||||8139.5356356865||||||8139.5356356865||8139.5356356865|||||||8139.5356356865||||||8139.5356356865|||||8139.5356356865|||||||||||||||||||8139.5356356865||||||6976.7248970887|||||||||6976.7248970887||||||||||||||5875.1367554431||5875.1367554431||||||4492.7595649146||||||||||||||||||||||||4492.7595649146||||||3455.9688960881|||||||||||2879.9740800734|||2879.9740800734||||||||||||2591.9792640454||||
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06330|101278|/equities/abm-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06335|101283|/equities/adi-sarana-arm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06343|101288|/equities/akbar-indo-mak|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037|195.75057299037||195.75057299037||195.75057299037||156.23923328494|||156.23923328494||156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|||||||156.23923328494|||||||||156.23923328494|156.23923328494|156.23923328494|156.23923328494||156.23923328494|156.23923328494|||156.23923328494||156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|156.23923328494|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652||139.44826740652|139.44826740652|139.44826740652|139.44826740652||139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|139.44826740652|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606||50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606||||50.833418660606||||50.833418660606||50.833418660606||50.833418660606||||50.833418660606|50.833418660606||50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606||||50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606||50.833418660606||50.833418660606|50.833418660606||50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606||50.833418660606|50.833418660606|50.833418660606|50.833418660606|50.833418660606
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06370|101302|/equities/asahimas-flat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06373|101208|/equities/apac-citra-cen|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06377|101306|/equities/astra-graphia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06379|101308|/equities/astra-otoparts|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06380|101347|/equities/benakat-integr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06384|943651|/equities/as-jasa-tania|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06394|101313|/equities/bakrie-sumater|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06395|101314|/equities/bakrie-telecom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06396|101315|/equities/bakrieland-dev|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06406|101211|/equities/bank-bumi-arta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06407|101319|/equities/bank-capital-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06409|943652|/equities/bank-cimb-niag|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06410|101320|/equities/bank-danamon-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06411|943661|/equities/bank-dinar-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06420|101327|/equities/bank-mega-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06421|101328|/equities/bank-mestika-d|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE||108.19298040083|108.19298040083||108.19298040083||||108.19298040083|108.19298040083|108.19298040083|||108.6416705|||||108.6416705|108.6416705||||108.6416705|106.975|106.975|||106.975|106.975||106.975|106.975||||106.975||106.975||106.975|100||100||100||||100||100|100|||100||100||100||100||100|||100|100||100||100|100||100||100||100|100|100|100|||||100|||||100|100||||100||100|100|||100|100|100||100||100|100|100||100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06430|101332|/equities/bank-panin-sya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06433|101333|/equities/bank-pembangun|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06435|101218|/equities/bank-qnb-kesaw|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06436|101356|/equities/bri-agroniaga|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06438|101337|/equities/bank-sinarmas|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06443|101341|/equities/bank-windu-k-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06444|101321|/equities/bank-hmp-sauda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|137.36205412238|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696||46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696||46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|||||||||||||||||||||46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696||46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696|46.613814301696
06448|102974|/equities/batavia-prospe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06453|101219|/equities/bayu-buana-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06454|101345|/equities/bekasi-asri-pe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06455|101346|/equities/bekasi-fajar-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253||973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765||747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765|747.17453352765||50.16365062617|50.16365062617
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE|||81.859549622364|81.859549622364||81.859549622364|81.859549622364|||81.859549622364||||73.9365129||73.9365129||73.9365129|||||||||||||||||73.9365129|73.9365129|73.9365129||||||73.9365129|73.9365129|||||||||73.9365129|73.9365129|73.9365129|73.9365129|73.9365129|73.9365129|73.9365129||73.9365129|73.9365129|65.217|65.217||65.217|65.217||65.217|65.217||100|100||100|100||100||100||100|100|||100||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06462|101351|/equities/bfi-finance-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06476|101357|/equities/buana-listya-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06481|101359|/equities/bukit-darmo-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06485|101363|/equities/bumi-resources|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06486|101362|/equities/bumi-r-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06488|101365|/equities/bumi-teknokult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06505|101374|/equities/champion-pasif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06506|101375|/equities/chandra-asri-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06509|102979|/equities/chitose-intern|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06521|101384|/equities/colorpak-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|97.087|97.087|97.087|97.087|97.087|97.087||||97.087|||||97.087|97.087||||97.087|97.087|97.087|97.087||||97.087||||||97.087|97.087|||97.087|97.087||97.087||97.087|97.087|97.087|97.087|97.087||97.087|97.087|97.087||97.087|97.087||97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|||||97.087||97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087||97.087||97.087||||97.087|||||||||||97.087|||||||97.087||||||97.087|||97.087|97.087||97.087||||97.087||97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087||97.087|||97.087|97.087|97.087|97.087|97.087|97.087||97.087|97.087|||97.087|97.087|97.087|97.087||97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06533|101388|/equities/delta-dunia-ma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06534|101225|/equities/destinasi-tirt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06537|101390|/equities/dharma-satya-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|||3297.5336028862|3297.5336028862||3297.5336028862|3297.5336028862|||3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|3297.5336028862|||3297.5336028862|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192||2085.9376046192||2085.9376046192||2085.9376046192|2085.9376046192||||2085.9376046192|||2085.9376046192||2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192||2085.9376046192||2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|||2085.9376046192||2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192||2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192||2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192||2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192|2085.9376046192
06556|101226|/equities/elang-mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06561|101227|/equities/enseval-putera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516|177.41824516||||177.41824516|177.41824516|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|||99.443|99.443|99.443|99.443|99.443||99.443||99.443||||99.443||99.443|||||99.443||99.443|||||99.443|99.443||99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||||99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06573|101403|/equities/exploitasi-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258||340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|340.26377493258|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|266.72292895979|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148||319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148|319.60089744148
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739||67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|135.28367804148|135.28367804148|135.28367804148|135.28367804148|135.28367804148|135.28367804148|135.28367804148|135.28367804148|135.28367804148|135.28367804148|135.28367804148|135.28367804148|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974||162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974|162.74923974
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06629|101429|/equities/hexindo-adiper|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06630|943655|/equities/hd-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06644|101437|/equities/indika-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06645|101438|/equities/indo-acidatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06662|102970|/equities/indonesian-p-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06666|101447|/equities/indoritel-makm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06668|101449|/equities/indospring-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832||183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|288.01747929|288.01747929|288.01747929|288.01747929|288.01747929|288.01747929|288.01747929|126.923||126.923|126.923|126.923|126.923||126.923|126.923|126.923|126.923|126.923|126.923||126.923|126.923|126.923|126.923|126.923|126.923|126.923|126.923|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06680|101456|/equities/intiland-devel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06681|101457|/equities/intraco-penta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06686|101237|/equities/jkt-kyoei-stee|JKSE|23.671565804536|23.671565804536||23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|23.671565804536|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477||8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|||8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477||8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477||8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477||||8.454130644477|8.454130644477|8.454130644477||8.454130644477||8.454130644477||8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477||8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477||8.454130644477|8.454130644477||8.454130644477|8.454130644477|8.454130644477||8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477||8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|8.454130644477|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942||27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|||27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942||27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942|27.77765942
06687|945179|/equities/jakarta-setiabudi-int|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|49.5739083||49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083||49.5739083|49.5739083|||49.5739083||49.5739083|49.5739083|49.5739083||||113.47|113.47|113.47|113.47|113.47|113.47|113.47|113.47|113.47||||113.47||||113.47|113.47|113.47|113.47|113.47|113.47|113.47|113.47|113.47|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06694|101460|/equities/j.a.-wattie|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06696|101466|/equities/jaya-real-prop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06700|101238|/equities/kabelindo-murn|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06705|101239|/equities/kedaung-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06706|101471|/equities/kedawung-setia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06716|101476|/equities/kobexindo-trac|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE|113.795|113.795|113.795|113.795|113.795|113.795||113.795||113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795||113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06726|101481|/equities/lautan-luas-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE|143.011|143.011||143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011||143.011||143.011||143.011|143.011|143.011|143.011||143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|||||||143.011|143.011|143.011|||143.011|143.011||143.011|143.011|143.011|143.011|143.011|||143.011||143.011|143.011||143.011||143.011||143.011|143.011|143.011|143.011|143.011|143.011||143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011||143.011|143.011||143.011|143.011|143.011||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06736|101484|/equities/lippo-general|JKSE|64.720721473181|64.720721473181|||64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181||||64.720721473181|||||||64.720721473181|64.720721473181|64.720721473181|64.720721473181|||64.720721473181||||64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|||64.720721473181|||64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181|64.720721473181||64.720721473181||||||64.720721473181||64.720721473181|64.720721473181|75.74990809127||||||||||||||||||||||||||||||||||||75.74990809127||75.74990809127|75.74990809127|75.74990809127|75.74990809127|75.74990809127|||75.74990809127|||75.74990809127|75.74990809127|75.74990809127|75.74990809127|75.74990809127|75.74990809127|75.74990809127|||75.74990809127|75.74990809127|||115.98160842|||||115.98160842|115.98160842|115.98160842||||115.98160842|||||115.98160842|115.98160842|115.98160842|115.98160842||115.98160842|115.98160842|115.98160842|115.98160842|||115.98160842||115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|115.98160842||115.98160842|115.98160842|115.98160842||115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|115.98160842|||115.98160842||||115.98160842|115.546|115.546||115.546||115.546|115.546|115.546|115.546|115.546|115.546|115.546|115.546|115.546|115.546|115.546|115.546|115.546|115.546|115.546||115.546|115.546|115.546|115.546|115.546|115.546|115.546|115.546|115.546|115.546|115.546|115.546
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06738|101487|/equities/logindo-samudr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06750|1052879|/equities/majapahit-intiora|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06752|101491|/equities/mandom-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018||720.45099280018|720.45099280018|720.45099280018|720.45099280018|720.45099280018|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847||549.71081397847|549.71081397847||549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847||549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847||549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847||549.71081397847|549.71081397847|||549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847||549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847||549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847||549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847|549.71081397847
06759|101245|/equities/marein-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06760|101493|/equities/matahari-depar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06761|101494|/equities/matahari-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004||135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|135.08829924004|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|207.82815267698|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968||275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|275.27272238968|378.5014126661|378.5014126661|378.5014126661|378.5014126661|378.5014126661|378.5014126661|378.5014126661|378.5014126661|378.5014126661
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06787|101506|/equities/mitra-investin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06795|101510|/equities/mnc-kapital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06797|101512|/equities/mnc-sky-vision|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06801|101514|/equities/modernland-rea|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|70.102263296605||70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605||70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821||93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06807|101517|/equities/multi-bintang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06808|101518|/equities/multi-indocitr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06809|101519|/equities/multi-prima-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06812|101521|/equities/multipolar-tec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE|||||50.812900781941|50.812900781941|50.812900781941|50.812900781941|50.812900781941|50.812900781941|||50.812900781941|50.812900781941|50.812900781941|50.812900781941||||||||||||||50.812900781941||50.812900781941|50.812900781941||||||50.812900781941||50.812900781941|50.812900781941|50.812900781941|50.812900781941|50.812900781941|50.812900781941|50.812900781941|50.812900781941||||||50.812900781941||50.812900781941||50.812900781941|||||||||||||50.812900781941||||||50.812900781941|50.812900781941||50.812900781941|50.812900781941|50.812900781941|50.812900781941|50.812900781941||50.812900781941|50.812900781941||50.812900781941|||50.812900781941|||||50.812900781941||56.9389639089|56.9389639089|||56.9389639089|56.9389639089|56.9389639089|56.9389639089||56.9389639089||56.9389639089||56.9389639089||||||||56.9389639089|56.9389639089||85.79926149948|||||85.79926149948||||85.79926149948|85.79926149948||85.79926149948|85.79926149948||||85.79926149948|85.79926149948||||||85.79926149948|85.79926149948|85.79926149948|85.79926149948|85.79926149948||||||85.79926149948|85.79926149948|85.79926149948||||||||85.79926149948|||||85.79926149948||||||85.79926149948|85.79926149948|85.79926149948|85.79926149948|85.79926149948|85.79926149948|85.79926149948|85.79926149948|85.79926149948|85.79926149948|85.79926149948|85.79926149948|||||85.79926149948|85.79926149948|85.79926149948||117.38047951225|||117.38047951225|||117.38047951225|117.38047951225|117.38047951225|117.38047951225||||117.38047951225||117.38047951225||117.38047951225||117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|117.38047951225|33.539004723743|33.539004723743|33.539004723743|33.539004723743|33.539004723743|33.539004723743|33.539004723743|33.539004723743|33.539004723743|||33.539004723743|33.539004723743|33.539004723743|33.539004723743|33.539004723743|33.539004723743
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|23.812481142512|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247||65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|65.2468247|90.911|90.911|90.911|90.911|90.911|90.911||90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|90.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE||69.855|69.855|69.855|69.855|69.855|||||||||69.855|||||69.855|100|100|100||||100||100||||||||100||||100|||||||100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06837|101252|/equities/panasia-indo-r|JKSE||523.79935226457|523.79935226457|||523.79935226457|523.79935226457|180.07093946562|180.07093946562||180.07093946562||180.07093946562|||180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|||||180.07093946562|||180.07093946562|||||180.07093946562|180.07093946562||180.07093946562|||180.07093946562|||||180.07093946562|||180.07093946562|180.07093946562|180.07093946562||||180.07093946562|180.07093946562||||||||180.07093946562|180.07093946562|180.07093946562||180.07093946562||180.07093946562|||||180.07093946562|180.07093946562|180.07093946562||180.07093946562|180.07093946562||||||180.07093946562|180.07093946562|180.07093946562||180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562||180.07093946562|180.07093946562||180.07093946562|180.07093946562|180.07093946562|||||180.07093946562|||180.07093946562|180.07093946562|||180.07093946562||||||180.07093946562||180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|||180.07093946562|180.07093946562|180.07093946562||||180.07093946562|180.07093946562||180.07093946562|180.07093946562||180.07093946562|||180.07093946562||180.07093946562||||180.07093946562|180.07093946562||||180.07093946562||180.07093946562||180.07093946562|180.07093946562|180.07093946562|180.07093946562|180.07093946562|||180.07093946562|180.07093946562|180.07093946562||||||180.07093946562|||||||||180.07093946562||159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042||||159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|||159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042||159.29419731042||159.29419731042|||159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042|159.29419731042||159.29419731042|63.717678924169|63.717678924169|63.717678924169|63.717678924169|63.717678924169
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06843|101537|/equities/panin-sekurita|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06844|101536|/equities/paninvest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06845|101538|/equities/panorama-sentr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06857|101544|/equities/perdana-karya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06861|101546|/equities/petrosea-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674||45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|||45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|83.874|83.874||||||83.874|83.874|83.874|83.874|83.874||83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|83.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.72568400978||||||||||||||||430.72568400978||||||||||||||||430.72568400978|||||||||||||||||430.72568400978|430.72568400978||||||||||||||||||||||||||155.29872906|155.29872906||155.29872906
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06909|101554|/equities/ramayana-lesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06910|101555|/equities/ratu-prabu-ene|JKSE|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278||87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06915|101262|/equities/ricky-putra-gl|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06916|101263|/equities/rig-tender-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06917|101558|/equities/rimo-catur-les|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06924|101561|/equities/salim-ivomas-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06926|101563|/equities/sampoerna-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06927|101264|/equities/samudera-indon|JKSE|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100||||100|||||100|||100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100||100|||100|100|100|100|100|100||100||100|100|100|100|||||100||100||100|100|100|100||||||100|||100|100|100|100|100|100|100||||||||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|||100|100|100|100|100||||||||||||||||100|100|||||||||||||100|||||100||100|||100||||100
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06933|100983|/equities/aero-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06934|100643|/equities/aeolus|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06939|100489|/equities/aisino|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06955|100712|/equities/shanying-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06957|100475|/equities/tongfeng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06960|101120|/equities/xinhua-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06978|100545|/equities/aucma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07001|101000|/equities/baosheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07007|100691|/equities/gofar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07008|100627|/equities/airport-park|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07009|100706|/equities/bj-aritime|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07010|100581|/equities/bashi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07011|100281|/equities/bj-capital|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07012|100574|/equities/capital-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07018|100597|/equities/dynamic-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07020|100304|/equities/gehua-catv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07025|100721|/equities/jingneng-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07032|101051|/equities/sifang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07040|100956|/equities/urban---rural|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07041|100470|/equities/vantone-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07055|100513|/equities/star-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07061|102960|/equities/haibo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07065|100826|/equities/irico-display|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07079|100543|/equities/changchun-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07097|100828|/equities/eagle-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07099|101016|/equities/jilong-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07107|101144|/equities/xinji-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07112|100803|/equities/china-enter|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07121|100429|/equities/china-animal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07128|100325|/equities/china-meheco|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07129|101128|/equities/merchants-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07130|101021|/equities/china-merchant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07135|100366|/equities/rare-earth|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07138|100548|/equities/tianli-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07141|100373|/equities/tielong-log|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07143|102088|/equities/qinling-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07152|100367|/equities/china-spacesat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07153|100393|/equities/china-sports|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07169|100496|/equities/gangjiu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07178|100352|/equities/three-gorges|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07179|100945|/equities/wanli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07194|101124|/equities/china-shipping|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07195|100295|/equities/china-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07201|101161|/equities/cts-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07215|100813|/equities/dashang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07218|101148|/equities/datang-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07252|100674|/equities/fangda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07253|100669|/equities/fangda-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07270|100301|/equities/fujian-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07273|942796|/equities/furi-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07274|100650|/equities/fynex-textile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07295|100889|/equities/gd-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07297|100580|/equities/gemdale|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07313|100437|/equities/grinm-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07314|101007|/equities/guangan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07320|100796|/equities/dongyangguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07327|100732|/equities/rongtai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07345|100880|/equities/topsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07367|100567|/equities/redstar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07371|100735|/equities/yibai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07372|100486|/equities/guodian-nj|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07395|100576|/equities/tianyi-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07411|100422|/equities/interchina-wat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07412|101054|/equities/htdc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07415|100596|/equities/dayou-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07416|100405|/equities/whirlwind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07432|100592|/equities/heilan-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07450|100535|/equities/huafa-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07451|100631|/equities/huafang-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07452|101013|/equities/leimingkehua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07453|100719|/equities/wuhu-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07459|101107|/equities/huatai-securit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07463|100302|/equities/chutian-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07476|100646|/equities/copote-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07482|101001|/equities/new-wellful|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07496|100901|/equities/insigma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07497|100868|/equities/inspur-soft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07498|100953|/equities/silver-plaza|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07521|101009|/equities/high-hope|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07562|100908|/equities/yueda-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07567|100707|/equities/changyun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07569|100487|/equities/ganyue-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07573|100564|/equities/lianchuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07582|100561|/equities/microelect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07584|100910|/equities/tyan-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07593|101022|/equities/datong-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07620|100668|/equities/korla-pear|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07651|100349|/equities/linhai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07657|100948|/equities/longjian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07661|100400|/equities/luenmei-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07663|100452|/equities/lushang-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07664|100891|/equities/luxin-venture|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07665|100892|/equities/luyin-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07669|101004|/equities/mayinglong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07670|100967|/equities/meihua-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07671|100957|/equities/mengdian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07672|101098|/equities/metallurgical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07673|100798|/equities/metro-land|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07745|101033|/equities/ningbo-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07752|100419|/equities/electro-optic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07753|100483|/equities/north-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07754|100615|/equities/north-navigati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07755|101149|/equities/northern-unite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07756|100365|/equities/china-kinwa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07771|101102|/equities/tianan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07811|101036|/equities/sailun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07816|100695|/equities/urban-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07818|100977|/equities/huajing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07833|100990|/equities/bohai-piston|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07834|100995|/equities/bohui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07842|100848|/equities/sd-hiking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07849|100728|/equities/jinjing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07854|100686|/equities/pharm-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07862|100812|/equities/yatong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07868|101183|/equities/friendship-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07871|101185|/equities/baosight-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07884|101180|/equities/diesel-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07885|100760|/equities/sh-dragon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07886|101087|/equities/great-wisdom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07896|100766|/equities/fudan-forward|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07904|100756|/equities/highly|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07909|101172|/equities/double-coin-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07913|100744|/equities/huitong-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07915|100282|/equities/sh-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07924|100770|/equities/jinqiao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07926|100936|/equities/join-buy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07937|101187|/equities/autom-instrume|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07938|101206|/equities/lingyun-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07944|100922|/equities/sh-trading|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07951|100759|/equities/new-world|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07957|100501|/equities/pudong-cons|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07964|100758|/equities/shenda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07966|101169|/equities/shenqi-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07967|100934|/equities/shentong-metro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07968|942803|/equities/erfangji|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07988|100772|/equities/sh-wanye|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07993|100845|/equities/xinmei|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07999|100985|/equities/zhangjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08002|100441|/equities/zijiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08012|100912|/equities/shenma-indu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08013|100773|/equities/shenergy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08014|100587|/equities/tiancheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08032|100637|/equities/shuangliang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08036|101065|/equities/em-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08045|100306|/equities/sichuan-road|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08046|101159|/equities/star-cable|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08055|100658|/equities/sinochem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08060|100629|/equities/guotong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08101|101006|/equities/tangshan-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08107|100540|/equities/tdg-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08110|100664|/equities/tengda-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08122|100832|/equities/tianjin-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08125|100649|/equities/tianyao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08130|100547|/equities/tibet-summit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08147|100363|/equities/tongfang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08170|102952|/equities/wintime-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08171|100722|/equities/wolong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08175|102951|/equities/double-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08177|100882|/equities/hangshang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08198|100800|/equities/king-long-moto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08204|101081|/equities/shaangu-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08220|100609|/equities/qingsong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08221|100693|/equities/sayram-agri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08222|100560|/equities/talimu-agric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08231|100886|/equities/xj-youhao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08243|942814|/equities/syp-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08258|100409|/equities/youngor-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08263|100965|/equities/bowin-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08268|100347|/equities/yuntianhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08273|100357|/equities/zj-dongri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08283|101129|/equities/chint-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08285|100717|/equities/conba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08324|100900|/equities/qianjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08365|102964|/equities/lugang-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08367|100919|/equities/zhonglu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08377|100623|/equities/times-new-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08378|101133|/equities/zijin-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|671.61767138873|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919|619.11087783919
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|1994.6404547234|1994.6404547234|1994.6404547234|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2424.7704923638|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|2430.8476113923|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|3000.5648616793|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|2503.600218339|3084.885121849|3084.885121849|3084.885121849|3084.885121849|3084.885121849|3084.885121849|3084.885121849|3084.885121849|3084.885121849|3084.885121849|3084.885121849|3084.885121849|3084.885121849
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|372.55422198869|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|441.77612264611|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174|259.84690828174
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1417.6021044857|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1489.7194216897|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1152.382494171|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582|1167.6554271582
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|181.95285074864|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|150.50361529632|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|152.851413|75.54|75.54|75.54
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1748.4214930344|1660.0251536049|1660.0251536049|1660.0251536049|1660.0251536049|1660.0251536049|1660.0251536049
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1813.0732647192|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1931.9253097766|1872.3472211981|1872.3472211981|1872.3472211981|1872.3472211981|1872.3472211981|1872.3472211981
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|75.736067743814|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|77.68518913932|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|80.068013212525|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.726680677805|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|66.010467109665|67.464323276268|67.464323276268|67.464323276268|67.464323276268|67.464323276268|67.464323276268|67.464323276268|67.464323276268|67.464323276268|67.464323276268|67.464323276268|67.464323276268|67.464323276268|67.464323276268|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|67.087959821669|70.028454631652|70.028454631652|70.028454631652|70.028454631652|70.028454631652|70.028454631652|70.028454631652|70.028454631652|70.028454631652|70.028454631652
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|1214.3253545287|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|955.93588485298|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|806.46555828115|218.108087323|218.108087323|218.108087323|218.108087323|218.108087323
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|697.88060360617|547.88158363781|547.88158363781|547.88158363781|547.88158363781|547.88158363781|547.88158363781
08394|41370|/equities/investec?cid=41370|JTOPI40|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|114.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|263.96220756615|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|247.17413997879|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|326.65178604024|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|401.24282771188|372.01026137317|372.01026137317|372.01026137317|372.01026137317|372.01026137317|372.01026137317|372.01026137317|372.01026137317
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|462.10288656981|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349|175.56300114349
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|269.59423927001|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|259.54217098766|149.81653832121|149.81653832121|149.81653832121|149.81653832121|149.81653832121|149.81653832121|149.81653832121|149.81653832121|149.81653832121|149.81653832121|149.81653832121|149.81653832121
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|382.42665705825|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|454.39889860892|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623|522.79032951623
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|123.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|594.58592649021|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125|272.60078421125
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|669.24334699084|684.03212145673|684.03212145673|684.03212145673|684.03212145673|684.03212145673|684.03212145673|684.03212145673|684.03212145673|684.03212145673|684.03212145673|684.03212145673|684.03212145673
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|124.62121199563|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|109.0251625|117.074|117.074|117.074|117.074|117.074|117.074|117.074|117.074|117.074|117.074|117.074|117.074
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|234.26433222152|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825|254.40010014825
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|244.56294565019|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|322.10698002027|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|377.90902693793|398.44487583865
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|628.62867368715|588.81312984691|588.81312984691|588.81312984691|588.81312984691|588.81312984691|588.81312984691|588.81312984691|588.81312984691|588.81312984691|588.81312984691|588.81312984691|588.81312984691|588.81312984691|588.81312984691|588.81312984691|588.81312984691
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1594.2400638488|1594.2400638488|1594.2400638488|1594.2400638488|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1253.5600492611|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1297.8289963258|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1386.8509594103|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1586.3322383876|1434.4135041618|1434.4135041618|1434.4135041618|1434.4135041618|1434.4135041618|1434.4135041618|1434.4135041618
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085|102.085
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058||232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058||232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058||232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|232.49162863058|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648||110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|110.60631648|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08419|11629|/equities/aicc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08420|11641|/equities/al-alamiya|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355||126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456|94.632335456||94.632335456|94.632335456|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|79.5056|80|80|80|80|80|80|80|80|80|80|80|80|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08424|11630|/equities/trade-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL||193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|193.25163284|141.809|141.809|141.809|141.809|141.809|141.809|141.809|141.809|141.809|141.809|141.809|141.809|141.809|141.809|141.809||141.809|141.809|141.809|141.809|141.809|141.809|141.809|141.809|141.809||141.809|141.809|141.809|141.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038||124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|124.46651695038|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|121.38929824|133.724||133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|133.724|100|100|100|100|100
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08437|11706|/equities/alabdullatif|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546||142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381||145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581||125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|100|100|100|100|100|100|100|100|100|100|100
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08451|11628|/equities/acig|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08454|11671|/equities/alsorayai-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|607.29979701957|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968||94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968||94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968|94.004599929968||94.004599929968|94.004599929968|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|112.08102815|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483||119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|119.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08456|19027|/equities/amana-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|342.15330718813|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875||396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|396.79609781875|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949||361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|361.36761667949|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|341.60572546154|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584||233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|233.23687584|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079|104.079
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08460|11694|/equities/arabian-pipe|TADAWULALL|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916||127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916|127.916|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|302.94414335237|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768||99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768||99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|99.547237252768|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905||101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|101.08678905|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|106.011|100|100|100|100|100|100|100|100|100|100
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973||163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973||163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973||163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|163.23302351973|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|130.51854917022|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941|124.97227941||124.97227941|124.97227941|124.97227941|124.97227941|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|114.411|100|100|100|100|100
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755||236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755||236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565||94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|87.7367637|101.315||101.315|101.315|101.315|101.315|101.315|101.315||101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315|101.315
08468|19029|/equities/united-wire-factories|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|311.92587564502|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913||99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|99.66351596913|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338||98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|98.733446899338|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735||86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|86.626523916735|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|88.74759135|93.585|93.585|93.585|93.585|93.585|93.585|93.585|93.585|93.585|93.585|93.585|93.585
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|105.67649493269|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188||100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188||100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188||100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188|100.30420188
08477|11730|/equities/mubarrad|TADAWULALL|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|283.54620122243|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284||118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284||118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|118.81107768284|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|95.56260672|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|102.64512|106.922|106.922|106.922|106.922|106.922||106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922|106.922
08478|103949|/equities/bawan|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|211.18678870022|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329||200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329|200.8777429329||200.8777429329|200.8777429329|200.8777429329|200.8777429329|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861||108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|108.95714072861|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348||111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|111.77269491348|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|113.36892944|96.596|96.596|96.596|96.596
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556||133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556||133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|133.28501449556|145.95540303284|145.95540303284|145.95540303284||145.95540303284|145.95540303284|145.95540303284|145.95540303284|145.95540303284|145.95540303284|145.95540303284|145.95540303284|145.95540303284|145.95540303284|145.95540303284|145.95540303284|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|130.18713699946|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954|111.45013954||111.45013954|111.45013954|111.45013954|111.45013954|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08486|11640|/equities/buruj|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|172.24282375767|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064||102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064||102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064|102.44256064||102.44256064|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824||108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|100|100|100|100|100|100|100|100|100|100|100
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685||95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685||95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685||95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|394.71508170092|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153||419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153||419.34755721153|419.34755721153|419.34755721153|419.34755721153||419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153|419.34755721153||419.34755721153|419.34755721153|||419.34755721153|419.34755721153|419.34755721153||419.34755721153|419.34755721153|383.03926525775|383.03926525775|383.03926525775||383.03926525775||||||||||||||||383.03926525775|383.03926525775|383.03926525775||||383.03926525775|383.03926525775|383.03926525775|383.03926525775|383.03926525775|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|367.82951481994|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848||300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|||300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848|300.61254888848||300.61254888848||300.61254888848|300.61254888848|||292.25692344713||292.25692344713|292.25692344713|||||292.25692344713|292.25692344713||||||||292.25692344713|292.25692344713
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|101.64254329736|129.38864414859|129.38864414859|129.38864414859|129.38864414859|129.38864414859|129.38864414859|129.38864414859|129.38864414859|129.38864414859|129.38864414859|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086||112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|112.25708969086|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058||89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|93.162|93.162|93.162|93.162|93.162|93.162|93.162|93.162|93.162|93.162|93.162|93.162|93.162|93.162|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|140.69320135604|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316||135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|135.80424841316|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|118.18725602942|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|89.78406657|101.811|101.811|101.811||101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811|101.811
08506|11639|/equities/gulf-general|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08516|11656|/equities/jazan-dev-co|TADAWULALL|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857||169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857||169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729||104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729
08517|19023|/equities/jouf-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678||95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678||95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
08524|11615|/equities/malath|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765||128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765||128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765|128.27315765||128.27315765|128.27315765|128.27315765|128.27315765|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665||107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|107.665|100|100
08526|11616|/equities/medgulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|195.39375878|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449||86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449||86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449||86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449||86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|86.449|100|100|100|100|100|100|100|100|100|100
08535|40407|/equities/najran-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|176.0179344|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371||112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371||112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371||112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371||112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|100|100|100|100|100|100|100
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945||125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945||125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945||125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081||110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081||110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081||110.26890081|110.26890081|110.26890081||||110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081|110.26890081
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944||121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944||121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916||114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916||114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|100|100|100|100|100|100|100|100|100|100|100|100|100
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186||160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186||160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186||160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|160.63395484186|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|129.06783454676|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694||117.68423818694|117.68423818694|117.68423818694|117.68423818694|117.68423818694|130.59629375|130.59629375|130.59629375|130.59629375|130.59629375|130.59629375|130.59629375|130.59629375|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|100|100|100
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388||141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388||141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388||141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|141.55943525388|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|155.49659507|144.017||144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|144.017|100|100
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637||156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637||156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|154.97635696666|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242||177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|177.7904242|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714|100.714
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|208.81897061043|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397||221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225||136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|152.15251089203|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042||136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|136.41316044042|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117|98.2089117
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133||151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|151.00894489133|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637||132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|132.76328643637|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|118.51325290685|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704||108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|108.02312704|93.056|93.056|93.056|93.056|93.056|93.056|93.056|93.056|93.056|93.056|93.056|93.056
08557|11686|/equities/saudi-adv-ind|TADAWULALL|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|196.4607622421|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711||175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|175.09403691711|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174||119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|119.7175069174|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|106.10244161|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341||143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|143.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08558|11623|/equities/saico|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|188.62065959073|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878||211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|211.06534878||211.06534878|211.06534878|211.06534878|211.06534878|211.06534878|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|130.689|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886||126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886||126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705||75.897077879705||||75.897077879705|75.897077879705|75.897077879705||75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|81.12810387|86.473||86.473|86.473|86.473|86.473|86.473|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100||100|||||||100|100|100|100
08562|11725|/equities/saudi-automoti|TADAWULALL|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|172.6817049332|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158||144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158||144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|144.60758783158|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564||115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|115.9392816564|101.70112426|101.70112426
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|215.41045199625|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218||137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|137.52031869218|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715||119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|119.25415913715|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|129.10066701|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617||146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|146.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105||116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105||116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105||116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|116.99893431105|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031||102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|102.89600752031|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|103.99628825|101.683|101.683|101.683|101.683|101.683|101.683|101.683|101.683|101.683|101.683
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001||85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001||85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001||||85.06001001||85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|85.06001001|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028||372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392||481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|132.727|132.727|132.727|132.727|132.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|175.02174206|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559||201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559||201.559|201.559|201.559|201.559|201.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08572|103952|/equities/saudi-marke|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547||111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547||111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547||111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68||117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|152.22866211985|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089||107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089||107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|107.72064572089|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|98.143776053582|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645||106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645|106.50783645
08578|11672|/equities/shaker|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|224.95058208022|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298||161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|161.61055662298|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178||185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|185.33108178|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439||101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439|101.439
08580|11687|/equities/sa-indust-dev|TADAWULALL|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|212.81199673848|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778||69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778||69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|69.762759911778|79.617858427995|79.617858427995|79.617858427995||79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|79.617858427995|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|75.07648203|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717||90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08581|11732|/equities/saudi-ind-exports|TADAWULALL|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081||198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081|198.90547871081||198.90547871081|198.90547871081|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|138.30360505|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003||169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|169.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|155.25846830448|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341||137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341|137.56731198341||137.56731198341|137.56731198341|137.56731198341|137.56731198341|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929||133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|133.11978012929|149.63331249639|149.63331249639|149.63331249639|149.63331249639|149.63331249639|149.63331249639|149.63331249639|149.63331249639|149.63331249639|149.63331249639|149.63331249639|149.63331249639|149.63331249639|149.63331249639|161.19763050912|161.19763050912|161.19763050912|161.19763050912|161.19763050912|161.19763050912|161.19763050912|161.19763050912|161.19763050912|161.19763050912|161.19763050912|161.19763050912|163.67235654|163.67235654|163.67235654|163.67235654|163.67235654|163.67235654|163.67235654|163.67235654|163.67235654|163.67235654|163.67235654|163.67235654|163.67235654|163.67235654|163.67235654|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061||127.061|127.061|127.061|127.061|127.061|127.061|||127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|127.061|100|100|100|100|100|100||100||100|100|||100|100||100||||||||100|100
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844||98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844||98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844||98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|98.98040844|94.907|94.907|94.907||94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907|94.907
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562||178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|178.94294019562|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|147.27935225444|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|153.13842853|125.617|125.617|125.617|125.617|125.617|125.617|125.617||125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|125.617|100|100|100|100|100|100|100|100|100|100|100|100
08586|11702|/equities/saudi-paper|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08587|11745|/equities/sppc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451||72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451|72.902341959451||72.902341959451|72.902341959451|72.902341959451|72.902341959451|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144||55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|55.040574668144|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742||48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742|48.54436742
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08590|11674|/equities/ssp|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|191.825|191.825|191.825|191.825|191.825|191.825|191.825|191.825|191.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08592|11708|/equities/svcp|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|120.84891466873|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436||80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|80.773261149436|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636||79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636||79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|79.9331636|83.516|83.516|83.516|83.516|83.516|83.516|83.516|83.516|83.516|83.516|83.516|83.516
08595|11728|/equities/taibah|TADAWULALL|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|113.81483540021|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841||95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841||95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841||95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|95.282407199841|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|90.87843809|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787||105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787|105.787
08596|40405|/equities/takween-advanced-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|118.22910488489|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386||102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386||102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|102.53953121386|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432||104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|104.28102432|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504|108.504
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434||102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434||102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434||102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|102.04637434|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809||89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809|89.809
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08602|11718|/equities/tabuk-cement|TADAWULALL|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593||229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593||229.24607089593|229.24607089593|229.24607089593|229.24607089593|229.24607089593|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568||170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|170.69954198568|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|129.87274566|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887||92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|92.887|100|100
08603|11735|/equities/tourism-ent|TADAWULALL|105.28184526|105.28184526|105.28184526|105.28184526|105.28184526|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|101.08286312575|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426||72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|72.209266016426|88.2559657|88.2559657|88.2559657|88.2559657||88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|88.2559657|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|94.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|219.88487748217|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909||122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909|122.51150677909||122.51150677909|122.51150677909|98.645270125035|98.645270125035||98.645270125035|98.645270125035|98.645270125035|98.645270125035|98.645270125035|||||98.645270125035||98.645270125035|105.17562466019||105.17562466019||105.17562466019|105.17562466019|||105.17562466019||105.17562466019||||105.17562466019|||||||||||||||105.17562466019|||105.17562466019|105.17562466019|105.17562466019|109.27791769028|109.27791769028|109.27791769028|109.27791769028|109.27791769028|109.27791769028|109.27791769028|109.27791769028|109.27791769028|109.27791769028|113.83116426071|113.83116426071|113.83116426071|113.83116426071|113.83116426071|113.83116426071|113.83116426071|113.83116426071|113.83116426071|113.83116426071|113.83116426071|113.83116426071|113.83116426071|113.83116426071|113.83116426071|113.83116426071|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|104.98899140461|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898||113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898||113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|||113.87709898|113.87709898||113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898|113.87709898
08606|11632|/equities/uca|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08607|103951|/equities/umm-al-qura|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|158.01644749381|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522||109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522||109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|109.39633871522|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951||98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|98.39569951|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639||101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639|101.639
08610|11619|/equities/walaa-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08611|19025|/equities/wataniya-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848||97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848||97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848||97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848||97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.048|97.048||97.048|97.048|97.048|97.048|97.048|97.048|97.048|97.048|97.048
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|59.30585163813|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936||51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936||51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936||51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|51.08785868936|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|44.212772556781|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727||28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|28.245919296727|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|79.335784334822|82.87625808|82.87625808|82.87625808|82.87625808|82.87625808|82.87625808|82.87625808|82.87625808|82.87625808|82.87625808
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104||104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08618|11689|/equities/nat-co-glass-i|TADAWULALL|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|215.16079058858|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775||69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775||69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775||69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775||69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|69.742595982775|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|73.25287369|70.489|70.489|70.489||70.489|70.489|70.489|70.489|70.489|70.489||70.489|70.489|70.489|70.489|70.489|70.489|70.489|70.489|70.489|70.489|70.489|70.489|70.489|70.489|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100||||100|||||||||100|100
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08620|9184|/equities/thai-beverage-pcl|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08621|9098|/equities/genting-international|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191
08624|8959|/equities/city-developments|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08627|8963|/equities/comfortdelgro-corporation|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08630|8960|/equities/sembcorp-industries|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08634|9207|/equities/yangzijiang-ship|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08646|955406|/equities/sats-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08649|955053|/equities/banyan-tree-holdings-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08651|10875|/equities/airport-city|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08652|24044|/equities/allot-communications-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|423.58511044015|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.22816146538|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|499.51288380915|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|564.15360372383|735.57109070073|735.57109070073|735.57109070073|735.57109070073|735.57109070073|735.57109070073|735.57109070073|735.57109070073|735.57109070073|735.57109070073|735.57109070073
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08656|11886|/equities/inventec|TA125|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|398.7623456446|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|266.17339326|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|338.101|100|100|100|100|100|100|100|100|100|100
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|152.89799958881|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|175.81960096686|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|206.92449035738|106.90070640005|106.90070640005|106.90070640005|106.90070640005|106.90070640005|106.90070640005|106.90070640005|106.90070640005|106.90070640005|106.90070640005|106.90070640005|106.90070640005|106.90070640005
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|529.55178808|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08662|11884|/equities/i.t.g.i-medical|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|97.248357389325|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|85.242766197998|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|116.15829692444|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|140.31830219666|105.72028253444|105.72028253444|105.72028253444|105.72028253444|105.72028253444|105.72028253444|105.72028253444|105.72028253444
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|195.08295456351|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|222.90609310486|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589|184.38143589
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08668|10880|/equities/bezeq-ord|TA125|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|56.736263319231|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|67.223857295977|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|83.929106691941|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|98.785450609033|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|126.79105992534|103.52656927734|103.52656927734|103.52656927734|103.52656927734|103.52656927734|103.52656927734|103.52656927734|103.52656927734|103.52656927734|103.52656927734
08669|11802|/equities/big|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08670|10881|/equities/blue-square-real|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08671|11970|/equities/bonus-biogroup|TA125|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|186.41798008504|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|159.73983092265|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|177.38621121425|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|179.69893652735|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|187.20394258561|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725|234.07515077725
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08674|40402|/equities/carasso|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|205.97236957623|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|225.99805744658|148.06728434835|148.06728434835|148.06728434835|148.06728434835|148.06728434835|148.06728434835|148.06728434835|148.06728434835|148.06728434835|148.06728434835|148.06728434835|148.06728434835|148.06728434835
08677|10991|/equities/compugen|TA125|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|180.24304155|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08678|10993|/equities/danel|TA125|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|154.33800743034|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|175.675561079|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|203.43179521863|246.46449626681|246.46449626681|246.46449626681|246.46449626681|246.46449626681|246.46449626681|246.46449626681|246.46449626681|246.46449626681|246.46449626681|246.46449626681|246.46449626681|246.46449626681|246.46449626681|246.46449626681|290.99898019601|290.99898019601|290.99898019601|290.99898019601|290.99898019601|290.99898019601|290.99898019601|290.99898019601|290.99898019601|290.99898019601|290.99898019601|290.99898019601|290.99898019601
08679|10998|/equities/danya-cebus|TA125|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|74.199482671605|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|78.768864501327|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|76.7810043|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|90.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
08680|10893|/equities/delek-automotive|TA125|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383|724.74968111383
08681|10890|/equities/delek-drill-par|TA125|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|4998.7144683782|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|3764.8576656234|1470.383316132|1470.383316132|1470.383316132|1470.383316132|1470.383316132|1470.383316132|1470.383316132|1470.383316132|1470.383316132|1470.383316132|1470.383316132|1470.383316132|1470.383316132|1470.383316132|1470.383316132|1470.383316132
08682|10891|/equities/delek-group|TA125|97.0463446|97.0463446|97.0463446|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|82.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
08683|10994|/equities/delta-gal|TA125|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|239.16301536795|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|186.52551502726|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412|302.14879404412
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|78.614330467906|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|101.0038550074|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139|87.091058424139
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|117.83054939159|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|134.52665219558|167.03085696|167.03085696|167.03085696|167.03085696|167.03085696|167.03085696|167.03085696|167.03085696|167.03085696|167.03085696|167.03085696|167.03085696
08691|10901|/equities/elco|TA125|97.612753425692|97.612753425692|97.612753425692|97.612753425692|97.612753425692|97.612753425692|97.612753425692|97.612753425692|97.612753425692|97.612753425692|97.612753425692|97.612753425692|97.612753425692|97.612753425692|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|82.113777855472|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032|78.003759754032
08692|10904|/equities/electra|TA125|191.38078944633|191.38078944633|191.38078944633|191.38078944633|191.38078944633|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|193.13445025464|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|199.09536549764|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|233.48543525659|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773|237.82333284773
08693|24052|/equities/electra-consumer-products|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08695|10979|/equities/biomedix|TA125|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1696.0322330387|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|1840.8520649916|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142|549.9841848142
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125|113.67794832427|113.67794832427|113.67794832427|113.67794832427|113.67794832427|113.67794832427|113.67794832427|113.67794832427|113.67794832427|113.67794832427|113.67794832427|113.67794832427|113.67794832427|113.67794832427|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|200.8302387186|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|189.72201475471|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|216.92680542278|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017|273.3073861017
08700|11004|/equities/equital|TA125|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|1449.544088403|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011|2199.6450453011
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125|195.45410542647|195.45410542647|195.45410542647|195.45410542647|195.45410542647|195.45410542647|195.45410542647|195.45410542647|195.45410542647|195.45410542647|195.45410542647|195.45410542647|195.45410542647|195.45410542647|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|96.924517706622|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|117.36334407777|128.2869804643|128.2869804643|128.2869804643|128.2869804643|128.2869804643|128.2869804643|128.2869804643|128.2869804643|128.2869804643|128.2869804643|128.2869804643|128.2869804643|128.2869804643
08704|11007|/equities/formula-sys|TA125|525.12011941594|525.12011941594|525.12011941594|525.12011941594|525.12011941594|525.12011941594|525.12011941594|525.12011941594|525.12011941594|525.12011941594|525.12011941594|525.12011941594|525.12011941594|525.12011941594|525.12011941594|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|323.69464972904|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248|429.27478248
08705|11854|/equities/fox|TA125|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|139.52852736|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08711|10919|/equities/hadera-paper|TA125|227.24664529828|227.24664529828|227.24664529828|227.24664529828|227.24664529828|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|144.6445068|83.64|83.64|83.64|83.64|83.64|83.64|83.64|83.64|83.64|83.64
08712|10920|/equities/harel-ins---inv|TA125|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|324.31289034726|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|161.03004004352|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|158.82397503035|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683|199.99996855683
08713|11016|/equities/hilan-tec|TA125|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|102.28948634085|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|76.55768338|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
08714|10923|/equities/icl|TA125/EAFAVALUE|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|82.172943089729|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433|84.57922195433
08715|102941|/equities/i.d.i-insur|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|2072.4193724471|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1464.1106709011|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|1494.3564453551|647.89201139181|647.89201139181|647.89201139181|647.89201139181|647.89201139181|647.89201139181|647.89201139181|647.89201139181|647.89201139181|647.89201139181|647.89201139181|647.89201139181|647.89201139181
08717|942782|/equities/inrom-constrctn|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|368.05983264703|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|380.04649923283|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|323.18802924734|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|368.42300591339|229.87789648241|229.87789648241|229.87789648241|229.87789648241|229.87789648241|229.87789648241|229.87789648241|229.87789648241|229.87789648241|229.87789648241|229.87789648241|229.87789648241
08720|10925|/equities/israel-corp|TA125|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|112.59958268372|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|148.44446849|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597|178.597
08721|11020|/equities/land-dev|TA125|154.35833415696|154.35833415696|154.35833415696|154.35833415696|154.35833415696|154.35833415696|154.35833415696|154.35833415696|154.35833415696|154.35833415696|154.35833415696|154.35833415696|154.35833415696|154.35833415696|154.35833415696|154.35833415696|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|143.83400035126|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|175.90069750673|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|238.96629149524|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161|208.13522118161
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|80.72044904|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636|83.636
08724|11883|/equities/isras|TA125|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|235.48103894996|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|272.65163656253|298.54766064706|298.54766064706|298.54766064706|298.54766064706|298.54766064706|298.54766064706|298.54766064706|298.54766064706|298.54766064706|298.54766064706|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|279.91117463956|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|281.59511341779|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316|306.24142315316
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|111.84425186445|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|118.00406400554|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|110.93005443427|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183|144.31239844183
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|162.07735364203|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654|186.64335157654
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|365.2863826|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
08731|11038|/equities/malam-team|TA125|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|422.89936004766|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|498.80207122614|276.27116956496|276.27116956496|276.27116956496|276.27116956496|276.27116956496|276.27116956496|276.27116956496|276.27116956496|276.27116956496|276.27116956496|276.27116956496
08732|10938|/equities/matrix|TA125|117.44016202004|117.44016202004|117.44016202004|117.44016202004|117.44016202004|117.44016202004|117.44016202004|117.44016202004|117.44016202004|117.44016202004|117.44016202004|117.44016202004|117.44016202004|117.44016202004|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|99.735173941879|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254|128.14654427254
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08735|102938|/equities/mediteranean-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|135.22131583947|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|130.75346977718|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|140.98473176108|112.82930659369|112.82930659369|112.82930659369|112.82930659369|112.82930659369|112.82930659369|112.82930659369|112.82930659369|112.82930659369
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|229.15628764621|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|312.26158619656|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|242.05386318093|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|273.36818926075|205.66060491172|205.66060491172|205.66060491172|205.66060491172|205.66060491172|205.66060491172|205.66060491172|205.66060491172|205.66060491172|205.66060491172|205.66060491172
08740|10934|/equities/migdal-insurance|TA125|163.92186572869|163.92186572869|163.92186572869|163.92186572869|163.92186572869|163.92186572869|163.92186572869|163.92186572869|163.92186572869|163.92186572869|163.92186572869|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|131.9885547842|82.55527917|82.55527917|82.55527917|82.55527917|82.55527917|82.55527917|82.55527917|82.55527917|82.55527917|82.55527917|82.55527917|82.55527917|82.55527917|82.55527917
08741|10922|/equities/indus-building|TA125|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|105.60979822768|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|135.6824582811|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205|162.01277437205
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|141.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08743|10940|/equities/naphta|TA125|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243|259.23696677243
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|2275.0174528498|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|1078.1613357012|524.56592860607|524.56592860607|524.56592860607|524.56592860607|524.56592860607|524.56592860607|524.56592860607|524.56592860607|524.56592860607
08747|11047|/equities/nova-measuring|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|4378.8596421125|4378.8596421125|4378.8596421125|4378.8596421125|4378.8596421125|4378.8596421125|4378.8596421125|4378.8596421125|4378.8596421125|4378.8596421125|4378.8596421125|4378.8596421125|4378.8596421125|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|1945.0706014021|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|954.40166899023|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032|686.32858642032
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|74.218|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08755|10955|/equities/paz-oil-company|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08756|24046|/equities/perion-network-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|519.3000650065|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|605.30832489014|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|348.81453377176|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|276.91385207935|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|266.31453364046|325.77099859382|325.77099859382|325.77099859382|325.77099859382|325.77099859382|325.77099859382|325.77099859382|325.77099859382|325.77099859382|325.77099859382|325.77099859382|325.77099859382|325.77099859382
08759|10951|/equities/plason|TA125|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|103.546069|91.3|91.3|91.3|91.3|91.3|91.3|91.3|91.3|91.3|91.3|91.3
08760|11994|/equities/prop-build|TA125|131.57929008184|131.57929008184|131.57929008184|131.57929008184|131.57929008184|131.57929008184|131.57929008184|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|92.054688869035|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|115.67275121137|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|112.70632084669|144.40456744697|144.40456744697|144.40456744697|144.40456744697|144.40456744697|144.40456744697|144.40456744697|144.40456744697|144.40456744697|144.40456744697|144.40456744697|144.40456744697|144.40456744697|144.40456744697|144.40456744697
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08763|11062|/equities/ratio-par|TA125|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|137.18714836058|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236|148.58028458236
08764|11064|/equities/reit-1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|451.53723036881|451.53723036881|451.53723036881|451.53723036881|451.53723036881|451.53723036881|451.53723036881|451.53723036881|451.53723036881|451.53723036881|451.53723036881|451.53723036881|451.53723036881|451.53723036881|451.53723036881|451.53723036881|451.53723036881|110.8240878|110.8240878|110.8240878|110.8240878|110.8240878|110.8240878|110.8240878|110.8240878|110.8240878|110.8240878|110.8240878|110.8240878|110.8240878|110.8240878|110.8240878|110.8240878|110.8240878|100.257|100.257|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08767|11072|/equities/sella-cap-re|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1239.6807309753|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1410.1863642804|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1574.0443847309|1037.0428540479|1037.0428540479|1037.0428540479|1037.0428540479|1037.0428540479|1037.0428540479|1037.0428540479|1037.0428540479|1037.0428540479|1037.0428540479
08770|10958|/equities/super-sol-01|TA125|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|185.84780384679|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308|161.89961308
08771|10961|/equities/strauss-group|TA125|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117||241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|261.51037325048|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|330.16485272641|226.57483717157|226.57483717157|226.57483717157|226.57483717157|226.57483717157|226.57483717157|226.57483717157|226.57483717157|226.57483717157|226.57483717157|226.57483717157
08772|11074|/equities/summit|TA125|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|8.2310459306444|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|66.540387474894|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|82.044298576987|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|68.664935830428|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|101.11167108|85.953|85.953|85.953|85.953|85.953
08773|942777|/equities/tadiran-hldg|TA125|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|788.57174460185|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|565.45870383118|575.86457673274|575.86457673274|575.86457673274|575.86457673274|575.86457673274|575.86457673274|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|438.00976377868|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|301.79887673973|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|249.7611426654|342.08231888648|342.08231888648|342.08231888648|342.08231888648|342.08231888648|342.08231888648|342.08231888648|342.08231888648|342.08231888648|342.08231888648|342.08231888648|342.08231888648|342.08231888648|342.08231888648|342.08231888648|342.08231888648|342.08231888648
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|482.43636113662|482.43636113662|482.43636113662|482.43636113662|482.43636113662|482.43636113662|482.43636113662|482.43636113662|482.43636113662|482.43636113662|482.43636113662|482.43636113662|482.43636113662|482.43636113662|482.43636113662|482.43636113662|482.43636113662|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|281.43199888965|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|306.21722073603|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|226.0773291123|122.18678948488|122.18678948488|122.18678948488|122.18678948488|122.18678948488|122.18678948488|122.18678948488|122.18678948488|122.18678948488|122.18678948488|122.18678948488
08776|10964|/equities/tower-semicond|TA125|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1870.251039954|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1599.2432746344|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|1792.8937259772|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331|520.59528677331
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|1911.896|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|200|200|200|200|200|200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08809|24454|/equities/aecon-group-inc|TSX|49.096718071196|49.096718071196|49.096718071196|49.096718071196|49.096718071196|49.096718071196|49.096718071196|49.096718071196|49.096718071196|49.096718071196|49.096718071196|49.096718071196|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|37.231715102372|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|45.641085016699|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|46.071856878513|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015|37.381726840015
08810|24698|/equities/air-canada|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08811|24448|/equities/alamos-gold-inc|TSX|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08812|24458|/equities/alimentation-couche-tard-inc|TSX|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1741.6037400472|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949|1003.8351191949||361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913||361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|361.39596609913|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427|399.43848766427
08813|24451|/equities/altagas-ltd|TSX|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|88.4859044|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|84.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08814|40471|/equities/altus-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08815|24455|/equities/arc-resources-ltd|TSX|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|106.40115382672|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|121.86873348|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|128.792625|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5|97.5
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|569.32505429755|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|539.25613235731|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048|465.28912082048
08819|24735|/equities/ats-automation-tooling-systems|TSX|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|827.5136913164|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|998.02652272376|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694|530.57448457694
08820|978804|/equities/aurora-cannabis|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08822|24477|/equities/scotiabank|TSX|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281||677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|677.31071050281|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671|473.44189576671
08823|24472|/equities/birchcliff-energy-ltd|TSX||184.889|184.889|184.889||184.889|184.889|184.889|184.889||184.889||184.889|184.889|184.889||184.889||184.889||184.889|184.889||184.889|||184.889|184.889|184.889|184.889|184.889|184.889||184.889|184.889|184.889|184.889||184.889|184.889|184.889|184.889|184.889|184.889||184.889||184.889|184.889|184.889|184.889|184.889||184.889|184.889|184.889||184.889|184.889|184.889||184.889|184.889|184.889|||184.889|184.889||184.889|184.889||100|100||100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100||100|100|100||100|100||100|100||100|100|100|100|100|100|100|100||100|100||100||100|100|100|100|100|100||100|100||100||100|100||100|100|||100|100|100||100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08824|24467|/equities/bombardier-inc|TSX|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2630.210299807|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183|2968.400126183
08825|42741|/equities/boralex-inc.|TSX|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|89.335770558577|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479|50.786662360479
08826|24466|/equities/brookfield-asset-management|TSX|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|113.23458663967|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959|94.54888959
08827|24481|/equities/cae|TSX|2559.3131906531|2559.3131906531|2559.3131906531|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|2532.2685624066|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493||1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493|1051.1045648493
08828|24795|/equities/canaccord-financial-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08829|24497|/equities/cibc|TSX|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|606.7304466033|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|437.58596694167|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|523.39688648007|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822|382.64201957822
08830|42760|/equities/canadian-tire-corporation-limited|TSX|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977||1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977||1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1290.8219710977|1365.0824567446|1365.0824567446|1365.0824567446|1365.0824567446|1365.0824567446|1365.0824567446
08831|24509|/equities/canadian-utilities-ltd|TSX|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175|117.26242032175
08832|24513|/equities/canadian-western-bank|TSX|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021|151.00860177021
08833|24486|/equities/canfor-corp|TSX|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|140.38973338249|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|163.7293525949|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|196.55856394499|84.838343251206|84.838343251206|84.838343251206|84.838343251206|84.838343251206|84.838343251206|84.838343251206
08834|24503|/equities/capital-power-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08835|24505|/equities/capstone-mining-corp|TSX|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|213.98595441319|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|103.22724722773|||||103.22724722773|103.22724722773||103.22724722773|103.22724722773|103.22724722773||||||103.22724722773|103.22724722773|103.22724722773|103.22724722773||103.22724722773|103.22724722773|103.22724722773||||||||||||||||||||||||||||||||||||||||||||||251.2039696||251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|||251.2039696|251.2039696|251.2039696||251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696|251.2039696||||||||||||||||||||||||||||||||||||||||||||||||
08836|42771|/equities/cargojet-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08837|24781|/equities/cascades-inc|TSX|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|149.69469626998|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|88.979520474327|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|86.824535503139|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|134.68058929862|159.0916052006|159.0916052006|159.0916052006|159.0916052006
08838|24484|/equities/ccl-industries-inc|TSX|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1190.3065915171|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|1361.1281778355|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242|832.37720555242
08839|24495|/equities/celestica|TSX|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|59.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08840|24512|/equities/cenovus-energy|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08841|24488|/equities/centerra-gold-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08842|42759|/equities/canadian-general-investments-ltd|TSX|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|649.35236094732|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|468.83631469883|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726|491.58180480726
08843|24506|/equities/chartwell-seniors-housing|TSX|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08844|24483|/equities/cogeco-cable-inc|TSX|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|227.30837878823|177.15700285111|177.15700285111|177.15700285111|177.15700285111|177.15700285111|177.15700285111|177.15700285111|177.15700285111|177.15700285111|177.15700285111|177.15700285111|177.15700285111|177.15700285111|177.15700285111|177.15700285111|177.15700285111|177.15700285111
08845|24541|/equities/firstservice|TSX|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|153.42430036175|152.28974178545|152.28974178545|152.28974178545|152.28974178545|152.28974178545|152.28974178545|152.28974178545|152.28974178545|152.28974178545|152.28974178545|152.28974178545|152.28974178545|152.28974178545|152.28974178545|152.28974178545|152.28974178545|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|98.824629162337|123.34884690374|123.34884690374|123.34884690374|123.34884690374|123.34884690374|123.34884690374|123.34884690374|123.34884690374|123.34884690374
08846|24510|/equities/cominar-reit|TSX|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08847|40463|/equities/constellation-software-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08850|24502|/equities/crescent-point-energy-corp|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08851|977870|/equities/ct-real-estate-investment-trust|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|84.13|84.13|84.13|84.13|84.13|84.13|84.13|84.13|84.13|84.13|84.13|84.13
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|113.88792541168|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|93.708695025|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|90.898125|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|96.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08857|24522|/equities/dundee-precious-metals-inc|TSX|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076|221.54166137076||267.02704887636|267.02704887636|267.02704887636|267.02704887636|267.02704887636|267.02704887636|267.02704887636|267.02704887636|267.02704887636|267.02704887636|267.02704887636|267.02704887636|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|169.84184611239|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881|75.712739658881
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|107.48107873772|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538|89.726467824538
08861|24529|/equities/empire-company-ltd|TSX|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2230.2741841957|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471||2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|2588.9468857471|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1677.8440238928|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051|1723.393309051
08862|24524|/equities/endeavour-silver|TSX|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|413.26849721815|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101||102.3187491101||102.3187491101|102.3187491101||102.3187491101|102.3187491101||102.3187491101||102.3187491101|102.3187491101|102.3187491101||102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101||102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101||102.3187491101||102.3187491101|102.3187491101|102.3187491101|102.3187491101||||102.3187491101|102.3187491101|||102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101||102.3187491101|102.3187491101|102.3187491101|||||102.3187491101|102.3187491101||102.3187491101|102.3187491101|102.3187491101|||102.3187491101|102.3187491101||102.3187491101||||102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101||102.3187491101||102.3187491101|102.3187491101|102.3187491101|||102.3187491101||||102.3187491101||102.3187491101||102.3187491101||||102.3187491101||||||||||||||||102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101||102.3187491101|102.3187491101|102.3187491101|||102.3187491101|102.3187491101||102.3187491101|102.3187491101|102.3187491101|102.3187491101||102.3187491101|102.3187491101|102.3187491101|102.3187491101||102.3187491101|102.3187491101||||||102.3187491101|102.3187491101||102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101||102.3187491101|102.3187491101|102.3187491101||102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101|102.3187491101||102.3187491101
08863|24531|/equities/enerplus-corp|TSX|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|62.379733355541|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153|63.075455631153
08864|951615|/equities/lowell-copper-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08865|42842|/equities/equitable-group-inc.|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667||106.667|106.667|106.667|106.667|106.667|106.667||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|||||||||||||||106.667|||106.667|106.667||106.667||||106.667||||106.667|||||||||||||||||||||||||106.667|106.667|||||106.667|106.667||||||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08868|24543|/equities/finning-international-inc|TSX|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|227.11469947196|227.11469947196|227.11469947196|227.11469947196|227.11469947196
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|111.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08870|24544|/equities/fortuna-silver-mines|TSX|22.79369956072|22.79369956072|22.79369956072||22.79369956072|||22.79369956072|||||||22.79369956072|22.79369956072|22.79369956072|||||||||||||||||||||22.79369956072||22.79369956072|22.79369956072|20.53763982585|20.53763982585|20.53763982585|||20.53763982585||20.53763982585|20.53763982585|20.53763982585|20.53763982585|20.53763982585|20.53763982585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.53763982585|20.53763982585|20.53763982585|20.53763982585||20.53763982585||||20.53763982585|20.53763982585||20.53763982585|20.53763982585|20.53763982585||20.53763982585||||20.53763982585|||20.53763982585||20.53763982585|30.306255|30.306255|||||30.306255||30.306255|30.306255|30.306255|30.306255|30.306255|30.306255|30.306255|30.306255||30.306255|30.306255
08871|24538|/equities/franco-nevada-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|968.57927817613|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071|1043.0645152071
08873|40487|/equities/gibson-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|323.15346856151|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|352.48363154213|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|337.09201034957|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|269.88303751677|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688||356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|356.88428964688|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714|215.7534714
08875|42830|/equities/easyhome-ltd.|TSX|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507||60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507||60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|||60.362412384507|60.362412384507|60.362412384507|60.362412384507||60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507||60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.362412384507|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|||60.972133721724|60.972133721724||60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|60.972133721724|118.1699201925|118.1699201925|118.1699201925|118.1699201925|118.1699201925|118.1699201925|118.1699201925|118.1699201925|118.1699201925|118.1699201925|118.1699201925|118.1699201925|118.1699201925|118.1699201925|118.1699201925|118.1699201925
08876|24553|/equities/great-west-lifeco-inc|TSX|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811||839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895|576.98620953895
08877|24556|/equities/h-r-reit|TSX|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|120.02773882666|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|107.42467585532|117.1236885|117.1236885|117.1236885|117.1236885|117.1236885|117.1236885|117.1236885|117.1236885|117.1236885|117.1236885|117.1236885|117.1236885|117.1236885|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45
08878|24555|/equities/home-capital-group-inc|TSX|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362||599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|599.35653567362|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|425.49199619033|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524|225.51105114524
08879|24554|/equities/hudbay-minerals|TSX|31.0704|31.0704|31.0704|31.0704||31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704||31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704||31.0704|31.0704|31.0704|||31.0704|31.0704|31.0704|31.0704||31.0704|31.0704|31.0704|31.0704|31.0704||31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|31.0704|40|40|40|40|40|40|40|40|40|40|40|40|40|40|40||40|40|40||40|40|40||40|40|40|40|40|40|40|40|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
08882|24562|/equities/iamgold|TSX|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|26.056121789781|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|28.5602878264|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|37.503824966055|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802|56.255456171802
08883|24561|/equities/igm-financial-inc|TSX|511.31159422197|511.31159422197|511.31159422197|511.31159422197|511.31159422197|511.31159422197|511.31159422197|511.31159422197|511.31159422197|511.31159422197|511.31159422197|511.31159422197|511.31159422197|511.31159422197|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|460.75730294305|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|398.49280254534|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791|380.48810539791
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08886|24565|/equities/inter-pipeline-fund|TSX|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08887|40491|/equities/intertape-polymer-group-inc|TSX|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|599.74815369102|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773|387.45172823773
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08892|959119|/equities/kinaxis-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735||72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|72.058215131735|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311||129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311||129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311|129.27791157311||129.27791157311|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|164.00206981505|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881||205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|205.00258726881|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258|265.64718258
08894|24573|/equities/laurentian-bank-of-canada|TSX|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1035.5473252863|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|1084.7062107578|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805|716.68255297805
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|3110.4971394925|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|2989.1381313594|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|3831.8844864683|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288|4134.799929288
08897|42940|/equities/lithium-americas-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1272.7876257775|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1266.1907718561|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657|1025.3138006657
08899|24578|/equities/lundin-mining|TSX|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|56.817326525831|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|47.02292208479|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917||67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917||67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917||67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917||67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917||67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917||67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|67.032918622917|100.54887519|100.54887519|100.54887519|100.54887519|100.54887519|100.54887519|100.54887519||100.54887519|100.54887519|100.54887519|100.54887519|100.54887519
08900|24584|/equities/maple-leaf-foods-inc|TSX|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|257.78830984945|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|234.36579254273|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907|211.99405944907
08901|25012|/equities/martinrea-international-inc|TSX|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|539.86737434887|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|210.4746098826|339.47517723|339.47517723|339.47517723|339.47517723|339.47517723|339.47517723|339.47517723
08902|24582|/equities/meg-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884|178.0205175884
08904|42985|/equities/mty-food-group-inc.|TSX|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456||1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456||1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679||2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679||2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679||2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|2177.2627731679|544.31569329198|544.31569329198|544.31569329198|544.31569329198|544.31569329198|544.31569329198|544.31569329198|544.31569329198|544.31569329198|544.31569329198|544.31569329198|544.31569329198
08905|24590|/equities/mullen-group-ltd|TSX|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|183.9579012418|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|208.16310736636|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|206.37793820092|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707|160.96867498707
08906|24592|/equities/national-bank-of-canada|TSX|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1078.4270187575|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|1093.2958422115|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397|894.04093829397
08907|49233|/equities/nexgen-energy-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|103.06231103831|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|101.83217832415|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997|81.57537997
08910|24606|/equities/oceanagold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08911|960813|/equities/organigram-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|350.05429421655|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|280.2295077664|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|190.33451590464|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|230.89882073059|171.34585527219|171.34585527219
08915|24623|/equities/power-corp-of-canada|TSX|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427||1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1398.0935619427|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1461.4014737872|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241|1142.6304350241
08916|943642|/equities/prairiesky-royalty-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|147.96757352367|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|153.51562833157|151.88288729317
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|517.20756255494|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|552.62531926675|380.15871502249|380.15871502249|380.15871502249|380.15871502249|380.15871502249|380.15871502249|380.15871502249|380.15871502249|380.15871502249
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|238.67656460188|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097||93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097||93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097|93.75491097
08922|24642|/equities/russel-metals-inc|TSX|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|258.85676247973|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099|315.55968168099
08923|24645|/equities/saputo-inc|TSX|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|258.1500009563|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268||170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268|170.99990127268
08924|25146|/equities/seabridge-gold-inc|TSX|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|85.484582520063|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|64.582954972699|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|110.43596951556|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196||45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196||45.812268012196|45.812268012196|45.812268012196|45.812268012196||45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|||45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196||45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196||45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|45.812268012196|14.688409527659|14.688409527659|14.688409527659|14.688409527659|14.688409527659|14.688409527659|14.688409527659|14.688409527659|14.688409527659
08925|24650|/equities/shaw-communications|TSX|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1194.2443784804|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1507.7891275556|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859|1274.1269805859||1274.1269805859|1274.1269805859
08926|24988|/equities/leisureworld-senior-care-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|509.70232024007|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|307.12914805647|43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|||43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984||43.378842858984|43.378842858984|||43.378842858984|43.378842858984||43.378842858984|43.378842858984|43.378842858984|43.378842858984|||43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984|||43.378842858984|||||43.378842858984|43.378842858984|43.378842858984||43.378842858984|43.378842858984|43.378842858984|43.378842858984||43.378842858984|43.378842858984|||||43.378842858984|43.378842858984||43.378842858984||43.378842858984|43.378842858984|43.378842858984|43.378842858984|43.378842858984||||||43.378842858984|43.378842858984||||43.378842858984||43.378842858984|43.378842858984|72.298071431641||72.298071431641|72.298071431641|72.298071431641|||72.298071431641|72.298071431641|||72.298071431641||72.298071431641||||72.298071431641|72.298071431641||72.298071431641|72.298071431641|72.298071431641|72.298071431641|||72.298071431641||72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641||72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641||||72.298071431641|72.298071431641|72.298071431641||||72.298071431641||72.298071431641||72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|72.298071431641|
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|929.20274642284|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|301.04410886504|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134|321.84838871134
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX|435.14757132522|435.14757132522|435.14757132522|435.14757132522|435.14757132522|435.14757132522|435.14757132522|435.14757132522|435.14757132522|435.14757132522|435.14757132522|435.14757132522|435.14757132522|435.14757132522|435.14757132522|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|337.24004225713|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|378.60659929624|303.73817623586|303.73817623586|303.73817623586||303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|303.73817623586|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|232.23348592083|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184|170.72351184
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826|||68.012105518826||68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|||68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826||68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|||68.012105518826|68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826||||68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|||68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826||68.012105518826|68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826||68.012105518826|68.012105518826||68.012105518826||68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582||67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582|67.062500511582
08935|945165|/equities/summit-industrial-income|TSX||79.65717796|79.65717796|79.65717796|79.65717796|79.65717796|79.65717796||79.65717796|79.65717796|79.65717796||||79.65717796||||79.65717796|79.65717796|||79.65717796||79.65717796|79.65717796||||79.65717796||79.65717796|79.65717796|79.65717796|79.65717796||||||79.65717796|79.65717796|79.65717796|||||79.65717796|79.65717796|79.65717796|79.65717796||79.65717796|79.65717796||||79.65717796|79.65717796|79.65717796|79.65717796|79.65717796|79.65717796||79.65717796||||79.65717796|79.65717796|||79.65717796||79.65717796|91.118|91.118||91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118||91.118||91.118|91.118||||91.118|||91.118|91.118||91.118|91.118|91.118|91.118|91.118|91.118|91.118||91.118||91.118|91.118|91.118|91.118|91.118|91.118||91.118|||91.118||91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118||91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118||91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118||91.118||91.118||91.118|91.118|91.118||91.118|91.118||91.118|91.118|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08936|24651|/equities/sun-life-financial|TSX|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|116.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
08937|31160|/equities/sunopta-inc|TSX|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|71.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08938|24655|/equities/superior-plus-corp|TSX|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|112.75140486211|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147|96.91459147
08939|24671|/equities/transforce-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08941|25220|/equities/torex-gold-resources-inc|TSX|28.721175135191|28.721175135191|28.721175135191|28.721175135191||28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191||28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191||28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886||27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886||27.031694244886|27.031694244886|27.031694244886||27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886||27.031694244886||27.031694244886||27.031694244886|27.031694244886|27.031694244886||27.031694244886|27.031694244886|27.031694244886||27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886|27.031694244886||27.031694244886|27.031694244886||49.558519103283||49.558519103283|49.558519103283|49.558519103283|49.558519103283|49.558519103283|49.558519103283|49.558519103283|49.558519103283|49.558519103283||49.558519103283|49.558519103283|49.558519103283|49.558519103283||49.558519103283|49.558519103283|49.558519103283|49.558519103283|49.558519103283|49.558519103283|49.558519103283|49.558519103283|49.558519103283|49.558519103283|49.558519103283|49.558519103283|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626||45.168996065626|45.168996065626|45.168996065626|45.168996065626||45.168996065626|45.168996065626|45.168996065626||45.168996065626|45.168996065626|45.168996065626|45.168996065626||45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626||45.168996065626||45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626||45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626|45.168996065626||45.168996065626|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879|62.644230646879
08942|24675|/equities/toromont-industries-ltd|TSX|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|5446.8939072187|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374||3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3486.0790333374|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3648.9690099412|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449|3440.8005751449
08943|24668|/equities/toronto-dominion-bank|TSX|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|768.53991949436|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|601.44615007932|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|668.6895736006|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061|623.69613446061
08944|24678|/equities/tourmaline-oil-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|233.449998|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1
08948|24682|/equities/vermilion-energy-inc|TSX|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494|300.62080494
08949|43133|/equities/village-farms-international-inc|TSX|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|143.56761243514|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|155.37284088563|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218||108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218||108.98156731218|108.98156731218|108.98156731218||108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218||108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|108.98156731218|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106|163.4715336106
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|426.92701298315|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|336.99886567719|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102||352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|352.6199285102|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612||275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612|275.44773624612
08953|25241|/equities/whitecap-resources-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|||100|100||100|100|100|100||100||100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||100||100|100|100||||||||100|100|100|||100|||100|||100|100||100|100|100|||100||||||||||100|100|||||100|100||100|||100|||100||100||100|100|100|||100|100||100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08954|43147|/equities/winpak-ltd.|TSX|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377||318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|318.91406491377|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|332.61098528793|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|344.55676845009|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|285.65949398107|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022|210.80325731022
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08957|951635|/equities/tweed-marijuana-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154||290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154|290.74813097154
08960|24473|/equities/bank-of-montreal-financial-group|TSX|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|317.90946277261|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003||229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003|229.37521665003
08961|24453|/equities/algonquin-power---utilities-corp|TSX|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.94182256|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08962|24469|/equities/bce|TSX|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|1035.1036703224|414.62027803709|414.62027803709|414.62027803709|414.62027803709|414.62027803709|414.62027803709|414.62027803709|414.62027803709|414.62027803709|414.62027803709|414.62027803709|414.62027803709
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|1395.0193913513|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255||291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77|282.77
08964|25153|/equities/sprott-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669||1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|1916.8330367669|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2191.7183525429|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2772.1514160316|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2645.8895659447|2341.1222689701|2341.1222689701|2341.1222689701|2341.1222689701
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|370.926864|370.926864|370.926864|370.926864|370.926864|370.926864|370.926864|370.926864||370.926864|370.926864|370.926864|370.926864|370.926864|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231|231
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|24291.286120691|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|14632.511563042|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17468.944000385|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264|17058.349527264
08970|24952|/equities/international-forest-products-ltd|TSX|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|238.09408614549|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|202.25113924796|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|246.95793404882|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034|258.68950301034
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|105.8047605|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402|201.52843358402
08975|24608|/equities/open-text|TSX|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927||63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|100|100|100|100|100|100|100|100|100|100|100|100
08976|24680|/equities/transcanada-corp|TSX|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|426.75720879376|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247|210.92554036247
08977|24603|/equities/north-west-company-inc|TSX|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|121.27071723236|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601|92.97263601
08978|24679|/equities/thomson-reuters-corp|TSX|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|110.60555106896|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|123.35145713469|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|140.37948917115|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027|130.61473182027
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|183.68|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125|610.25214739125
08984|24777|/equities/boyd-group-income-fund|TSX|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08992|42784|/equities/choice-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08994|24527|/equities/eldorado-gold-corp.|TSX|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|207.01307197889|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441|99.765335893441
08995|24534|/equities/first-capital-realty-inc|TSX|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|82.287767802399|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|86.681661209088|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632|99.8245632
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605|253.55656500605
08998|40490|/equities/interrent-reit|TSX|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528||92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528||92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528||92.87533528|92.87533528|92.87533528|140.056|140.056|140.056|140.056|140.056|140.056|140.056|140.056|140.056|140.056||140.056|140.056|140.056||140.056|140.056|140.056|||140.056|140.056|||140.056|140.056||140.056|140.056|140.056|140.056|140.056||140.056|140.056||||140.056||140.056|140.056|||140.056|140.056|140.056|140.056|140.056|140.056|140.056|140.056|140.056|140.056|140.056|140.056|140.056|140.056||140.056|140.056|||140.056|140.056||140.056|140.056|140.056||140.056|100||100|100||100|100|100|100|100||100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08999|24969|/equities/killam-properties-inc|TSX|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||100|100||100|100|||||100||||||||100||100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09004|24468|/equities/primo-water-corp?cid=24468|TSX|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|11545.785266491|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098|9211.0583153098
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09006|24514|/equities/calloway-reit|TSX|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|72.674766892953|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399||||18.086803719399|18.086803719399|18.086803719399||||||18.086803719399|18.086803719399|||18.086803719399|||18.086803719399|18.086803719399|18.086803719399||18.086803719399|||18.086803719399|18.086803719399|18.086803719399|18.086803719399||18.086803719399|||18.086803719399|||||18.086803719399||18.086803719399|18.086803719399|18.086803719399|18.086803719399|18.086803719399||18.086803719399||||18.086803719399|18.086803719399|18.086803719399|31.42415991|31.42415991|31.42415991|||31.42415991||||||||||||||||||31.42415991|31.42415991|||||31.42415991||||31.42415991|31.42415991|31.42415991|||||31.42415991||||31.42415991|31.42415991|||31.42415991||52.197||52.197|52.197|||52.197||52.197|52.197||||52.197||52.197|52.197|52.197||||52.197||52.197||52.197|52.197|52.197|52.197|||52.197|||52.197|52.197
09007|976225|/equities/teck-resources-ltd-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|587.7922104224|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|331.24384920958|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929|307.69874150929
09009|24663|/equities/transalta|TSX|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|87.48548842742|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264|90.523455597264
09010|24665|/equities/transcontinental-inc|TSX|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583||216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|216.20918210583|186.93998815967|186.93998815967|186.93998815967|186.93998815967|186.93998815967
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959|331.90272855959
09012|24480|/equities/b2gold?cid=24480|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|205.47344372499|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|151.86692938074|151.86692938074|151.86692938074|151.86692938074|151.86692938074|151.86692938074|151.86692938074|151.86692938074|151.86692938074|151.86692938074|151.86692938074|151.86692938074
09014|24683|/equities/valeant-pharma?cid=24683|TSX|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|748.92857244172|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|826.53162689047|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135||573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|573.43075864135|258.10565769362|258.10565769362|258.10565769362|258.10565769362|258.10565769362|258.10565769362|258.10565769362|258.10565769362|258.10565769362
09015|42751|/equities/brp-inc?cid=42751|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|653.39094346022|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|784.07226844133|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535|212.64014743535
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285||136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285||136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285||136.52245166285|136.52245166285||136.52245166285|136.52245166285|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244||152.68576695244|152.68576695244|152.68576695244||152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|152.68576695244|||152.68576695244|152.68576695244|||152.68576695244|152.68576695244|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777||218.12252421777||218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777|218.12252421777||218.12252421777|218.12252421777|218.12252421777|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072|581.66006458072
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|25.581143835251|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|34.452718970035|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938|17.663894142938
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|||||||||||||||||||||||||||||||||||||62.894|||62.894|62.894|||62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894||62.894|62.894||62.894||62.894|||62.894|62.894||62.894||62.894|62.894||62.894|||62.894||62.894||62.894|62.894|||||||||||||||||||||||||||62.894||||62.894|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
09024|24586|/equities/magna-international?cid=24586|TSX|6621.3487777893|6621.3487777893|6621.3487777893|6621.3487777893|6621.3487777893|6621.3487777893|6621.3487777893|6621.3487777893|6621.3487777893|6621.3487777893|6621.3487777893|6621.3487777893|6621.3487777893|6621.3487777893|6621.3487777893|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5342.2531145682|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|5081.665317107|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499|4351.8958945499
09025|24598|/equities/new-gold-inc?cid=24598|TSX|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|14737.984389777|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|7650.4920498632|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|9685.6383879364|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037|330.06937945037
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|26.202773173879|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|41.162438025478|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356||4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|4.6096310526356|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934|6.9144120068934
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|9599.1407754714|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544|7067.233648544
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|486.13578744826|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|728.79555566122|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205|319.87445275205
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|367.089|100|100|100|100|100|100|100|100|100|100
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|417.32645173605|||417.32645173605|||||417.32645173605||417.32645173605|417.32645173605|417.32645173605|417.32645173605|50.069640948689|50.069640948689|50.069640948689|50.069640948689|50.069640948689|50.069640948689|50.069640948689|50.069640948689|50.069640948689|50.069640948689|50.069640948689|50.069640948689|||||50.069640948689|50.069640948689||||50.069640948689|||||50.069640948689|||50.069640948689|50.069640948689|||||||||50.069640948689||50.069640948689|||||||||||50.069640948689|50.069640948689||50.069640948689||||||50.069640948689|50.069640948689|50.069640948689|||||50.069640948689||50.069640948689|||50.069640948689||||50.069640948689|||||||||50.069640948689|||||||||||||||50.069640948689|||||||50.069640948689||||||||||||||||||50.069640948689|50.069640948689|50.069640948689|||50.069640948689||||||||||50.069640948689||||||50.069640948689|||50.069640948689|50.069640948689||50.069640948689||50.069640948689||50.069640948689||50.069640948689|50.069640948689||50.069640948689|||50.069640948689|||50.069640948689||||50.069640948689||||50.069640948689|||50.069640948689|||50.069640948689|||50.069640948689||||50.069640948689|50.069640948689|50.069640948689||50.069640948689|50.069640948689||50.069640948689|50.069640948689||||||50.069640948689|50.069640948689|50.069640948689|50.069640948689|50.069640948689|50.069640948689|50.069640948689|50.069640948689|33.739650234966|33.739650234966|33.739650234966|33.739650234966|33.739650234966|33.739650234966|33.739650234966|||
09040|24542|/equities/fortis-inc|TSX|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711|161.69036311711
09041|24637|/equities/riocan-reit|TSX|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|184.98355298995|207.90976250093|207.90976250093|207.90976250093|207.90976250093|207.90976250093|207.90976250093|207.90976250093|207.90976250093|207.90976250093|207.90976250093|207.90976250093|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|202.81900546379|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646|171.9125646
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|311.91013871329|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|242.63155174386|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|339.18353754|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911|555.911
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|||||||47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|47.06856|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145|89.145
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|80.648082949701|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|71.197975642652|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|68.940852143475|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774|77.261100002774
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|714.52615417425|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705|454.31642293705
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09156|43527|/equities/kogas|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|60.738831256797|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226|50.601355663226
09181|43783|/equities/hanmi-science|KRX300/KOSPI|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|45.267170704479|80.558034425682|80.558034425682|80.558034425682|80.558034425682|80.558034425682|80.558034425682|80.558034425682|80.558034425682|80.558034425682|80.558034425682|80.558034425682|80.558034425682|80.558034425682|80.558034425682
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062|1904.8042594062
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09261|43764|/equities/f-f|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|91.14037546|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||100||||100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09346|103233|/equities/hon-hai|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|230.665|230.665|230.665|230.665|230.665|230.665|230.665|230.665|230.665|230.665|230.665|230.665|230.665|230.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09349|13195|/equities/qnb|MSCI_EEM|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|111.56035353165|109.42331616691|109.42331616691|109.42331616691|109.42331616691|109.42331616691|109.42331616691|109.42331616691|109.42331616691|109.42331616691|109.42331616691|109.42331616691|109.42331616691|109.42331616691|109.42331616691|109.42331616691|109.42331616691|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|96.666268688139|97.057410050643|97.057410050643|97.057410050643|97.057410050643|97.057410050643|97.057410050643|97.057410050643|97.057410050643|102.99835517727|102.99835517727|102.99835517727|102.99835517727||102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|102.99835517727|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989|75.324232248989||75.324232248989|75.324232248989|75.324232248989|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075||68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075||68.674482143075|68.674482143075|68.674482143075|68.674482143075|68.674482143075|70.2444455|70.2444455|70.2444455|70.2444455||70.2444455|70.2444455|70.2444455|70.2444455|70.2444455|70.2444455|70.2444455|70.2444455|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546|101.546
09350|103225|/equities/united-micro|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|151.53323934842|125.27756688141|125.27756688141|125.27756688141||125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141|125.27756688141||125.27756688141|125.27756688141|125.27756688141|125.27756688141|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612||124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|124.19459005612|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307||82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307|82.23391340307
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|191.94927331697|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|152.05589001313|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|154.73434146387|155.167258114|155.167258114|155.167258114|155.167258114|155.167258114|155.167258114|155.167258114|155.167258114|155.167258114|155.167258114|155.167258114|155.167258114|155.167258114|155.167258114|155.167258114|155.167258114|155.167258114|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|138.34826013|113.483|113.483|113.483|113.483|113.483|113.483|113.483|113.483|113.483|113.483|113.483|113.483|113.483|113.483|113.483|113.483|113.483|113.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|119.93056547722|113.79043367606|113.79043367606|113.79043367606|112.96241914374|112.96241914374|112.56842964|112.56842964|102.027|102.027|102.027|102.027|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09358|103227|/equities/delta-electron|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|151.44954403573|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|80.53802936|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|73.994|100|100|100|100|100
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|114.32065736|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051|103.051
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09368|103008|/equities/formosa-plasti|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09369|103176|/equities/china-steel|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09370|27109|/equities/gmexico|MSCI_EEM|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|399.09741117903|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954||148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|148.14581234954|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|131.3291187|127.53|127.53|127.53|127.53|127.53|127.53|127.53
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185||296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185||296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185||296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|296.90549216185|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061||236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061|236.04580282061
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09375|50014|/equities/enn-energy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09376|103729|/equities/silergy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09379|941318|/equities/emirates-telec|MSCI_EEM|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09386|103442|/equities/e.sun-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09389|103388|/equities/evergreen-mari|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786||130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|130.69516721786|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|118.35435828|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|111.533|100|100
09392|103026|/equities/formosa-chem-f|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09393|50130|/equities/caphold|MSCI_EEM|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09394|50209|/equities/sibanye|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795||126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317||104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317||104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||
09396|103257|/equities/asustek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09397|103492|/equities/novatek-microe|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|141.13707981535|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|86.375730460623|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|82.533782868112|99.040935605477|99.040935605477|99.040935605477|99.040935605477|99.040935605477
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09403|103274|/equities/realtek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09404|102981|/equities/twn-cement|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|164.56144503407|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|144.04005797445|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|122.45492784348|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|137.87174654178|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108|131.9372108
09406|103450|/equities/first-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|195.0320490089|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|260.08781389961|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|69.6537539802|72.133710963112|72.133710963112|72.133710963112|72.133710963112|72.133710963112|72.133710963112|72.133710963112|72.133710963112|72.133710963112|72.133710963112
09410|943822|/equities/conch-venture|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09413|13893|/equities/zijin-mining-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09414|103664|/equities/tcfhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09422|103469|/equities/largan-precisi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09423|49990|/equities/china-longyuan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09430|103445|/equities/taishin-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09432|13206|/equities/industries-qat|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|101.86057476|100.926|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09438|103293|/equities/au-optronics|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09439|103438|/equities/hua-nan-fin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09443|103237|/equities/yageo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961||109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961||109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961||109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961||109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|104.45659245|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|121.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09453|103448|/equities/sinopac-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|174.891256867|174.891256867|174.891256867|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|206.28590942192|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|218.2942776346|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|204.83651837722|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|254.98110187121|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|180.99812022801|101.87492343992|101.87492343992|101.87492343992|101.87492343992|101.87492343992|101.87492343992
09455|50024|/equities/citic-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|355.32418946954|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573|102.09145066573
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|131.24622046|109.997|109.997|109.997|109.997|109.997|109.997|109.997|109.997|109.997|109.997|109.997|109.997
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|160.61736482645|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|190.59851053335|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|214.72501299327|183.08593292458|183.08593292458|183.08593292458|183.08593292458|183.08593292458
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09476|50000|/equities/china-res-gas|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09478|103623|/equities/pegatron|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|93.133482806333|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|101.92112194|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|100
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|126.45344428641|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|116.44606910733|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|142.54629588362|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871|158.75520200871
09482|9215|/equities/china-res-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09483|103223|/equities/lite-on-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09484|12547|/equities/emaar-properti|MSCI_EEM|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
09485|100117|/equities/sunac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09487|13894|/equities/china-national-building-material|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|154.95141612586|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|174.12032242121|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|123.8946644143|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|140.04144276512|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|143.63961512397|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063|150.10148401063
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392||235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392||235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392||235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392||235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392|235.27892874392
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|82.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|181.0975414026|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|43.6833292896|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|53.87616|44.8968|44.8968|44.8968|44.8968|44.8968|44.8968|44.8968
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09498|27014|/equities/asur--b|MSCI_EEM|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|79.892260327559|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|59.080983788174|70.8082453896|70.8082453896|70.8082453896|70.8082453896|70.8082453896|70.8082453896|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|68.368845|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|130.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09501|103341|/equities/catcher-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|133.9500175527|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|160.90466063643|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932|155.33736932
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09510|943516|/equities/china-vanke|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09512|49970|/equities/guangdong-inv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276||313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276||313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|313.20679822276|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769||268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|268.50132723769|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943||205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943|205.97384661943||205.97384661943|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555|233.64434658555
09514|37875|/equities/lpp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09515|1012156|/equities/win-semiconductors|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502||157.92938502|157.92938502|157.92938502|157.92938502||157.92938502||157.92938502|157.92938502|157.92938502||||||||157.92938502|157.92938502||157.92938502|157.92938502|157.92938502|132.143|132.143|132.143|132.143|132.143|132.143|132.143|132.143|132.143||132.143|132.143|132.143||132.143|132.143||132.143|||||100|100|100|100|100||||100|100|100|100|||100|100||100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09519|103111|/equities/airtac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09523|103235|/equities/compal-electrn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1824.9965313455|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|1974.548862166|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|2226.7757515433|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1998.0042633856|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1997.105565881|1919.09437936|1919.09437936|1919.09437936|1919.09437936|1919.09437936|1919.09437936|1919.09437936
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|296.33992195933|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268||103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|103.37679549268|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|90.7044735|||89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85||89.85|89.85|89.85|89.85|89.85|89.85|89.85||89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85|89.85||89.85|89.85|89.85|89.85|89.85|89.85|100|100|||100|100|100||100|100|100|100||100|100||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|259.57533542703|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|172.60719847526|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|109.41125664|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|102.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09535|50013|/equities/weichai-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09536|102982|/equities/asia-cement-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09548|49983|/equities/fosun-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09549|103031|/equities/far-eastern-ne|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09550|103201|/equities/hiwin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|340.89299218431|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.06105810442|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|201.947608104|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|212.0452005544|106.16964523585|106.16964523585|106.16964523585|106.16964523585|106.16964523585|106.16964523585|106.16964523585|106.16964523585|106.16964523585|106.16964523585|106.16964523585|106.16964523585
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09555|103588|/equities/wpg-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09556|103802|/equities/ruentex|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|130.34226318676|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|127.48781109632|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|136.8291362265|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|159.103646775|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|155.514375|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|138.235|100|100|100|100|100
09560|103247|/equities/winbond|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|57.294400840952|57.294400840952|57.294400840952|57.294400840952|57.294400840952|57.294400840952|57.294400840952|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|56.587665618607|56.587665618607|56.587665618607|56.587665618607|56.587665618607|56.587665618607|56.587665618607|56.587665618607|56.587665618607|83.562464919162|83.562464919162|83.562464919162|83.562464919162|83.562464919162|83.562464919162|83.562464919162|83.562464919162|83.562464919162|83.562464919162|83.562464919162|83.562464919162|83.562464919162|83.562464919162|83.562464919162|83.562464919162|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|106.96406251653|118.8185936|118.8185936|118.8185936|118.8185936|118.8185936|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|123.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09569|100059|/equities/microport|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|97.910367451382|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998||58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998||58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998||58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998||58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998||58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998|58.355704098998
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|701.75626619639|701.75626619639|701.75626619639|701.75626619639|701.75626619639|701.75626619639|701.75626619639|701.75626619639|701.75626619639|701.75626619639|701.75626619639|701.75626619639|701.75626619639|701.75626619639|701.75626619639|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102||378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102|378.3501365102
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09576|103249|/equities/synnex|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09581|101899|/equities/weibo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09587|41445|/equities/enersis|MSCI_EEM|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177||37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177||37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|37.046948523177|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|47.340108262746|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|53.321741189369|65.605764542262|65.605764542262|65.605764542262|65.605764542262
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|208.49672492581|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|253.06071723002|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874|323.55740452874
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09596|50004|/equities/picc-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|119.37125464542|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|102.48746900203|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|107.48667422|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09599|103253|/equities/acer|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|125.00174757|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|82.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09603|19412|/equities/garanti-bankasi|MSCI_EEM|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|609.18440750616|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637||368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|368.64188870637|474.34490800655|474.34490800655|474.34490800655|474.34490800655||474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|474.34490800655|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005||725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005|725.808532005||725.808532005|725.808532005|725.808532005|725.808532005|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|1508.2049123203|289.66952052||289.66952052|289.66952052|289.66952052|289.66952052|289.66952052|289.66952052|289.66952052|289.66952052
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|448.21422733672|448.21422733672|448.21422733672|448.21422733672|448.21422733672|448.21422733672|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|172.65970220295|207.18998512366|207.18998512366|207.18998512366|207.18998512366|207.18998512366|207.18998512366|207.18998512366|207.18998512366|207.18998512366|207.18998512366|207.18998512366|207.18998512366|207.18998512366|207.18998512366|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|216.67832915746|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|217.42409379919|109.06760729939|109.06760729939|109.06760729939|109.06760729939|109.06760729939|109.06760729939|109.06760729939|109.06760729939|109.06760729939|109.06760729939|109.06760729939
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|110.041|110.041|110.041|110.041|110.041|110.041|110.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|97.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09616|103256|/equities/inventec-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102||14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|14.497762141102|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|13.530342642186|125.71162912|125.71162912|125.71162912|125.71162912|125.71162912|125.71162912|125.71162912|125.71162912|125.71162912|125.71162912|125.71162912|125.71162912|125.71162912|125.71162912|125.71162912|125.71162912|125.71162912|85.388|85.388|85.388|85.388|85.388|||85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|||85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388||85.388|85.388|85.388|85.388|85.388|85.388||85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|85.388|100|100|100|100|100|100||100|100|100|100
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|111.09817304|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|95.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|279.80507971239|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529||82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|82.807802292529|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348|75.329126603348||75.329126603348|75.329126603348|63.868553384105|63.868553384105|63.868553384105|63.868553384105|63.868553384105|63.868553384105|63.868553384105|63.868553384105|||63.868553384105|63.868553384105|63.868553384105|63.868553384105|63.868553384105|63.868553384105|63.868553384105||||63.868553384105|63.868553384105|63.868553384105|63.868553384105|63.868553384105|63.868553384105|63.868553384105|63.868553384105|63.868553384105|63.868553384105|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079|70.873710977079
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292||92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|92.466267013292|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|106.48747252|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|127.478|100|100|100|100|100|100|100|100|100|100|100|100
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09628|103627|/equities/zhen-ding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09631|13804|/equities/pge-polska|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09633|100134|/equities/china-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|162.71146487365|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117||115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117||115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|115.9682112117|104.8034949|104.8034949|104.8034949|104.8034949|104.8034949|104.8034949|104.8034949|104.8034949|101.19|101.19|||101.19|101.19|101.19|||100||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09651|100021|/equities/byd-electronic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|351.35324562708|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|448.09749474185|413.98894552042|413.98894552042|413.98894552042|413.98894552042|413.98894552042|413.98894552042|413.98894552042|413.98894552042|413.98894552042|413.98894552042|413.98894552042|413.98894552042|413.98894552042
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669||313.17766698669|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322||293.42983883322|293.42983883322|293.42983883322|293.42983883322|293.42983883322|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326||336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326|336.4712398326||336.4712398326|336.4712398326|336.4712398326|336.4712398326|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197|546.76986550197||546.76986550197|546.76986550197||546.76986550197|546.76986550197|546.76986550197|546.76986550197|182.77020611317|182.77020611317|182.77020611317|182.77020611317
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214||122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214||122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
09658|943491|/equities/chinahongqiao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|1558.9825611454|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|920.12285822362|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724||649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724|649.30446070724||552.53840911834|552.53840911834|552.53840911834|552.53840911834|552.53840911834|552.53840911834|552.53840911834|552.53840911834|552.53840911834|552.53840911834|552.53840911834|552.53840911834|552.53840911834
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785||582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|582.7891785|424.95|424.95|424.95|424.95||424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95||424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95||424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95||424.95|424.95|424.95|424.95|424.95|424.95|424.95|424.95
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|2013.3746701093|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663||1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663||1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|1703.4491345663|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345||2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345||2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345||2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345|2904.778293345
09671|100147|/equities/cmoc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09674|13873|/equities/jiangxi-copper|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09677|27161|/equities/penoles|MSCI_EEM|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|373.47109677149|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|150.65393173517|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|84.03273132|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849|81.849
09678|101574|/equities/semen-indonesi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09679|1012967|/equities/phison-electronics|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|188.93527398116|188.93527398116|188.93527398116|188.93527398116|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|108.95607046|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|508.41843084371|508.41843084371|508.41843084371|508.41843084371|508.41843084371|508.41843084371|508.41843084371|508.41843084371|508.41843084371|508.41843084371|514.44255314099|514.44255314099|514.44255314099|514.44255314099|514.44255314099|514.44255314099|514.44255314099|514.44255314099|514.44255314099|514.44255314099|514.44255314099|514.44255314099|514.44255314099|514.44255314099|514.44255314099|514.44255314099|514.44255314099|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|412.96141501516|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|316.17417619756|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642|261.14342272642
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|624.76717461149|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616||647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|647.1387616|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84|751.84
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09701|32486|/equities/huaneng-power-international|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09702|27162|/equities/pinfra|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09703|50070|/equities/china-state-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09707|943517|/equities/goldwind|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|156.86132616|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759
09713|13212|/equities/qa-elec---wate|MSCI_EEM|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914||118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|118.120914|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9||90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9||90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9||90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|90.9|100|100|100|100|100|100|100|100
09714|943455|/equities/travelsky-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09715|13200|/equities/barwa-real-est|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|131.80235431652|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|85.248272632121|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|84.195824821848|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|91.428753512198|102.99394341868|102.99394341868|102.99394341868|102.99394341868|102.99394341868|102.99394341868|102.99394341868|102.99394341868|102.99394341868|102.99394341868|102.99394341868|102.99394341868|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|95.990478134023|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|75.14755287|92.593|92.593|92.593|92.593|92.593|92.593|92.593|92.593|92.593|92.593|92.593|92.593|92.593|92.593|92.593|92.593|92.593|92.593|92.593
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09722|49987|/equities/franshion-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09723|50015|/equities/china-oilfield|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333||97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333||97.333|97.333|97.333|97.333|97.333|97.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|||100||||
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09728|102753|/equities/srisawad-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09731|50062|/equities/china-lesso|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|59.70207168|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|189.78566855235|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867||145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|145.16488591867|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745||123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745||123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|123.17767154745|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|103.74516474|101.693|101.693||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09742|943487|/equities/china-cinda|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|44.928894195486|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|21.330719363569|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|19.801636957696|22.696586575386|22.696586575386||22.696586575386||22.696586575386|22.696586575386||22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|||22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|||22.696586575386|22.696586575386||22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386|22.696586575386||27.730166375949|27.730166375949|27.730166375949|27.730166375949|27.730166375949|27.730166375949|27.730166375949|27.730166375949|27.730166375949
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694||28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694||28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28473.179694|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98||28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98||28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|28897.98|6000|6000|6000|6000|6000|6000|6000|6000|6000||6000|6000|6000|6000|6000|6000|6000|6000
09748|50023|/equities/greentown-chin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397||488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397||488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|488.22709334397|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236||796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236||796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236||796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236|796.02676103236
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|66.349921795904|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|70.994373724993|78.516228406318|78.516228406318|78.516228406318|78.516228406318|78.516228406318|78.516228406318|78.516228406318|78.516228406318|78.516228406318|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|77.81202953899|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|69.243801536824|56.95796786775|56.95796786775|56.95796786775
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09768|943535|/equities/ceb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09770|100093|/equities/mmg|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09774|100043|/equities/beijing-airpor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09780|49967|/equities/china-eb-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|252.34439188635|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|210.83516466676|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|184.81343326329|379.39242761335|379.39242761335|379.39242761335|379.39242761335|379.39242761335|379.39242761335|379.39242761335|379.39242761335|379.39242761335|379.39242761335|379.39242761335|379.39242761335|379.39242761335|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|437.12833857193|239.53944038311|239.53944038311|239.53944038311|239.53944038311|239.53944038311|239.53944038311|239.53944038311|239.53944038311|239.53944038311|239.53944038311|239.53944038311
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233||721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233||721.66019629233|721.66019629233|721.66019629233|721.66019629233|721.66019629233|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|847.21788717108|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576||1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576||1420.95816576|1420.95816576|1420.95816576|1420.95816576|1420.95816576|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596||358.596|358.596|358.596|358.596|358.596|358.596|358.596|358.596
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09794|100035|/equities/chinacomservic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09796|19294|/equities/aselsan|MSCI_EEM|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496||386.496|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400||400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400||400|400|400|400|400|400|400|400|400||400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
09797|27151|/equities/megacable-cpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|194.10454728971|194.10454728971|194.10454728971|194.10454728971|194.10454728971|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|154.80514632|154.80514632|154.80514632|154.80514632|154.80514632|154.80514632|112.552|112.552|112.552|112.552|112.552|112.552|112.552|112.552|112.552|112.552|112.552|112.552|112.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|140.98725072997|167.98395159
09810|100142|/equities/cqrc-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09818|50020|/equities/agile-property|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09821|100098|/equities/powerlong|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09828|100041|/equities/shenzhen-inves|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|275.89037267017|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008|102.15135244008
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|70.247081924572|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|60.992664882023|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107||58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|58.847667405107|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|73.220026384027|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451|47.53775451
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|134.8478981275|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|168.55987265938|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791||139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|139.50629223791|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916|57.936190934916
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|153.46929975|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293|189.293
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|1546.6193092183|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|662.22759741822|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|633.01400126007|624.0956740775|624.0956740775|624.0956740775|624.0956740775|624.0956740775
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|156.34728773807|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|96.99926031|102.929|102.929|102.929|102.929|102.929|102.929|102.929
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|165.45494661363|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|121.51241278|134.698|134.698|134.698|134.698
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|119.15235985435|153.0655668444|153.0655668444|153.0655668444|153.0655668444|153.0655668444|153.0655668444|153.0655668444|153.0655668444|153.0655668444|153.0655668444|153.0655668444|153.0655668444|153.0655668444|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828|58.01828
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.4800545627|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|119.92979128|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|123.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1394.3330102061|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1223.8935890017|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1228.6731274675|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|1273.3947511271|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|988.00849682052|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1135.3548491422|1128.6731043644|1128.6731043644|1128.6731043644|1128.6731043644|1128.6731043644|1128.6731043644|1128.6731043644|1128.6731043644|1128.6731043644|1128.6731043644|1128.6731043644|1128.6731043644
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|529.55387514|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038||265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|265.038|100|100|100|100|100
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|243.84843292804|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|233.0244473487|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699|69.450488888699
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815||593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815||593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|593.2826420815|332.88967808772|332.88967808772|332.88967808772|332.88967808772|332.88967808772|332.88967808772|332.88967808772||332.88967808772|332.88967808772|332.88967808772|332.88967808772|332.88967808772|332.88967808772|332.88967808772|332.88967808772|332.88967808772|332.88967808772|332.88967808772|332.88967808772|332.88967808772|332.88967808772
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|254.5394746784|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|187.71486122936|102.9448908549|102.9448908549|102.9448908549|102.9448908549|102.9448908549
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|159.26181699191|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103||157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|157.35467829103|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585||131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|131.12889857585|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528||115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|115.33087528|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804||107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804|107.804||107.804|107.804|107.804|107.804|107.804|107.804|107.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581||236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581||236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581||236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|236.32807804581|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453||195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|195.22694856453|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396|204.5975147396
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|85.89181323|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|100|100|100|100
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807||||||||||||||||||||192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|192.2408807|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|210.205|100|100|100|100||||||||||||||||||
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|61.950401464258|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|64.185334822787|60.745326957201|60.745326957201|60.745326957201|60.745326957201|60.745326957201|60.745326957201|60.745326957201|60.745326957201|60.745326957201|60.745326957201|60.745326957201|60.745326957201
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|53.758721767082|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|90.784115386182|49.365485631577|49.365485631577|49.365485631577|49.365485631577|49.365485631577|49.365485631577|49.365485631577
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|168.46266765243|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|144.48408834988|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|134.57530839291|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|162.69365232409|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865|191.05365719865
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957||388.46005273957|388.46005273957|388.46005273957|388.46005273957|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|||||||||||||196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|196.77730863|82.607|82.607|82.607|82.607|82.607|82.607|82.607|82.607
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|81.890648082759|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|70.886878009366|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|75.92365316|91.373|91.373|91.373|91.373|91.373|91.373|91.373|91.373|91.373|91.373|91.373|91.373
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|357.62633846679|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|388.30221331899|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|230.1063788935|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695||142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695||142.91434003695|142.91434003695||142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695||142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695||142.91434003695|142.91434003695|142.91434003695|142.91434003695||142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|142.91434003695|146.13515893999|146.13515893999|146.13515893999|146.13515893999|146.13515893999|146.13515893999|146.13515893999|146.13515893999|146.13515893999|146.13515893999|146.13515893999|146.13515893999|146.13515893999|146.13515893999|146.13515893999||123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691||123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691||123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691|123.92316995691||104.38712037814|||104.38712037814|104.38712037814||104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814||104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|104.38712037814|87.393461742345
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|698.55704983537|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|256.21769567248|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776||119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|||119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|||119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|119.29197776|98.152||98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152||98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152||98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152|98.152||98.152|98.152||98.152|98.152|98.152|98.152|98.152||98.152||98.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|393.85672586|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995||152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269|105.43087955269||105.43087955269|105.43087955269|105.43087955269|105.43087955269|88.65772462995|88.65772462995|88.65772462995|88.65772462995||88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|88.65772462995|94.9734597|94.9734597|||94.9734597|94.9734597|94.9734597|94.9734597|94.9734597|94.9734597|94.9734597|94.9734597||94.9734597|99.246|99.246|99.246|99.246|99.246|99.246|99.246|99.246|99.246|99.246|99.246|99.246|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996||109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|109.74025622996|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|61.820272219229|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551||55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|55.385079797551|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|76.68726952667|56.352891983385|56.352891983385|56.352891983385
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|130.3180468|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|467.75617091801|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408||117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|117.10210741408|67.838087946979|67.838087946979|67.838087946979|67.838087946979
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|100|100|100
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297||211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|211.58348421297|252.60080252736|252.60080252736|252.60080252736|252.60080252736||252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|252.60080252736|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007||241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007|241.03820007||241.03820007|241.03820007|241.03820007|241.03820007|380.769|380.769|380.769|380.769|380.769|380.769|380.769|380.769|380.769|380.769|380.769|380.769|380.769|380.769|380.769|380.769|380.769|380.769|380.769|380.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|134.26192888681|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|81.432063421487|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188|74.33527474188
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414|64.860085631414
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|340.35517274347|340.35517274347|340.35517274347|340.35517274347|340.35517274347|340.35517274347|340.35517274347|340.35517274347|340.35517274347|340.35517274347|340.35517274347|340.35517274347|340.35517274347|340.35517274347|340.35517274347|340.35517274347|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267||161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|161.22095615267|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|160.33430743257|146.30110540237|146.30110540237|146.30110540237|146.30110540237|146.30110540237|146.30110540237|146.30110540237|146.30110540237|146.30110540237|146.30110540237|146.30110540237|||142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378||142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378||121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076|121.65103076||121.65103076|121.65103076|97.132|97.132|97.132|97.132|97.132|97.132||97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132||97.132|97.132|97.132|97.132|97.132|97.132||97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132||97.132|97.132|97.132|97.132|97.132|97.132|97.132||97.132||97.132||97.132|97.132|97.132|97.132|97.132|97.132|97.132||97.132|97.132|97.132|97.132|97.132||97.132|97.132|97.132||97.132|97.132|||97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132|97.132||97.132|97.132||97.132|97.132|97.132|97.132||100
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|171.97226488941|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|215.86928373742|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|283.60193352|118.984|118.984|118.984|118.984|118.984
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|354.89154866321|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827||339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827||339.69365455827|339.69365455827|339.69365455827|339.69365455827|339.69365455827|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546||239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546|239.13836391546||239.13836391546|239.13836391546|239.13836391546|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332|206.3227332
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|1459.9792591309|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2149.3989828942|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|2916.6539784707|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3395.7620454654|3890.2519738631|3890.2519738631|3890.2519738631|3890.2519738631|3890.2519738631|3890.2519738631|3890.2519738631
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|373.73264831382|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|284.67277169046|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|100.53495634609|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898|109.21776898
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|124.92966212793|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|112.1390788|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|101.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009|778.28302788009
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481||51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|369.07552019628|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|168.61309622516|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|129.39879223756|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|101.32157154635|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533||116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533|116.47898139533
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161||6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161||6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161|6597.323796161||6597.323796161|6597.323796161|6597.323796161|6597.323796161|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224||9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224||9521.4591005224|9521.4591005224|9521.4591005224|9521.4591005224|2767.8338334794|2767.8338334794|2767.8338334794|2767.8338334794
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|238.91529972569|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|150.6715140765|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|227.8517308762|168.58924091112|168.58924091112|168.58924091112|168.58924091112|168.58924091112
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049||7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049||7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7909.6899354049|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|7851.89995176|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471||9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471||9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|9434.9983198471|1261.5691757007||1261.5691757007|1261.5691757007|1261.5691757007|1261.5691757007|1261.5691757007|1261.5691757007|1261.5691757007|1261.5691757007
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|264.89261634895|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|340.27774882326|358.46255419771|358.46255419771|358.46255419771|358.46255419771|358.46255419771|358.46255419771|358.46255419771|358.46255419771|358.46255419771|358.46255419771|358.46255419771|358.46255419771|358.46255419771
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816||6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816||6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816||6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816||6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984||1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984|1512.984
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|377.89979831091|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|438.92840353897|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|366.09094843778|502.86527443|502.86527443|502.86527443|502.86527443|502.86527443|502.86527443|502.86527443|502.86527443|502.86527443|502.86527443|502.86527443|502.86527443|502.86527443
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|380.09218280439|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|252.05386199047|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|163.34676680782|44.961703158204|44.961703158204|44.961703158204
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|94.419593895098|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|112.45649038851|125.27458603123|125.27458603123||125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|125.27458603123|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866|151.64762438866
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|91.190261155752|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|63.182216433116|68.5980309789|68.5980309789|68.5980309789|68.5980309789|68.5980309789|68.5980309789|68.5980309789
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|97.89713768651|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|90.806932404376|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|44.334992873926|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279||||||||58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|58.717178600279|37.399953247989|37.399953247989|37.399953247989|37.399953247989|37.399953247989|37.399953247989|37.399953247989
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|129.16693846261|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|79.071310007415|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|56.355926651853|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024|62.113199074024
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|330.88128203656|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|229.80579793209|236.26529098769|236.26529098769|236.26529098769|236.26529098769|236.26529098769|236.26529098769|236.26529098769
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|918.06517679828|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|922.33559058268|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1784.8432358981|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1670.872989298|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|1948.6990066805|2224.2629426447|2224.2629426447|2224.2629426447|2224.2629426447|2224.2629426447|2224.2629426447
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.1055553906644|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|4.5540874651023|10.62673542201|10.62673542201|10.62673542201|10.62673542201|10.62673542201|10.62673542201|10.62673542201|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|11.656595647463|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487|16.540043487
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1971.1639077323|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816||1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816||1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1162.4827692816|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093||1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093||1014.59535093|1014.59535093|1014.59535093|1014.59535093|1014.59535093|1414.287|1414.287|1414.287|1414.287|1414.287|1414.287|1414.287|1414.287|1414.287|1414.287|300|300|300|300|300|300|300|300|300|300|300|300|300|300|300|300|300|300|300|300|300|300|300|300|300||300|300|300|300|300|300|300|300
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|518.39492067509|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|246.66209278235|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|264.97163259463|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|251.61586260743|238.91059705599|238.91059705599|238.91059705599|238.91059705599|238.91059705599|238.91059705599|238.91059705599|238.91059705599|238.91059705599|238.91059705599|238.91059705599||238.91059705599||238.91059705599|238.91059705599|238.91059705599|238.91059705599|238.91059705599|238.91059705599|238.91059705599|238.91059705599|238.91059705599||238.91059705599|238.91059705599|238.91059705599|238.91059705599||238.91059705599|266.52825482049||266.52825482049|||266.52825482049|||266.52825482049|||266.52825482049|266.52825482049|266.52825482049||266.52825482049|266.52825482049|266.52825482049|266.52825482049|266.52825482049|266.52825482049|266.52825482049|266.52825482049||266.52825482049|266.52825482049|256.09248601537|256.09248601537|256.09248601537|256.09248601537||256.09248601537|256.09248601537|256.09248601537|256.09248601537|256.09248601537|256.09248601537|256.09248601537|256.09248601537|256.09248601537|256.09248601537|256.09248601537|256.09248601537|||256.09248601537|256.09248601537|256.09248601537|256.09248601537|256.09248601537|256.09248601537|256.09248601537|189.91618971068|189.91618971068|189.91618971068|189.91618971068|189.91618971068
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|311.51387608082|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|246.22877790665|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|180.3900261591|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|147.31849681019|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472|195.61871331472
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|342.05477543375|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301||185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301||185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|185.94885346301|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511||182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|182.95929852511|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|||127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919||127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.87113489919|127.06427674188|127.06427674188|127.06427674188|127.06427674188|127.06427674188||||||||||||127.06427674188|127.06427674188|127.06427674188|127.06427674188||127.06427674188|127.06427674188|127.06427674188|127.06427674188|127.06427674188|127.06427674188
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185|65.364989695185
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|1436702.4070109|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|820391.49803046|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817|576611.63217817
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|166.32016824647|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394|39.620605039394
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|85.913343430484|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|86.845192344339|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|67.823962157319|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.130834660695|71.311967057019|71.311967057019|71.311967057019|71.311967057019|71.311967057019|71.311967057019|71.311967057019|71.311967057019|71.311967057019|71.311967057019|71.311967057019|71.311967057019|71.311967057019|71.311967057019|71.311967057019|71.311967057019|71.311967057019|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|78.26760951458|77.263950793769|77.263950793769|77.263950793769|77.263950793769|77.263950793769
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|261.34592711945|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|286.14308704255|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|296.68427949294|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956|401.10357252956
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|137.83782113|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|100|100|100|100|100|100|100|100|100|100|100
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1626.6067857567|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|1129.5880456644|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265|926.94034700265
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|453.34518994077|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|339.45219086256|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444||362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|362.60061406444|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|340.76442942677|336.9534855057|336.9534855057|336.9534855057|336.9534855057
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|55.856296845379|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|36.10643691645|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|43.645287410942|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|63.347684128628|68.015594370259
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|226.81547627016|226.81547627016|226.81547627016|226.81547627016|226.81547627016|226.81547627016|226.81547627016|226.81547627016|226.81547627016|226.81547627016|226.81547627016|226.81547627016||226.81547627016|226.81547627016|226.81547627016|226.81547627016|226.81547627016||226.81547627016|226.81547627016|226.81547627016|226.81547627016|226.81547627016|226.81547627016|136.749512408|136.749512408|136.749512408|136.749512408|136.749512408|136.749512408|136.749512408|136.749512408|136.749512408|136.749512408|136.749512408|||||||||||||||136.749512408|||136.749512408|||136.749512408||136.749512408||136.749512408|136.749512408|136.749512408|136.749512408|||136.749512408|136.749512408||||||||||||||||||136.749512408||136.749512408|136.749512408|136.749512408|||||||||||136.749512408|136.749512408|136.749512408||||||||||||||||||||||||||136.749512408|||136.749512408|136.749512408|136.749512408|136.749512408|136.749512408||||||||||||||||136.749512408|136.749512408||136.749512408|136.749512408|||136.749512408|||||||||136.749512408|||||||136.749512408||||136.749512408||||||||||||||||||||||||||136.749512408|||||||||||||||||||||||||||||||||||||||||||||||
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|53.391492021575|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|54.1726618048|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407|84.64478407
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|42069.024259456|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|21364.5951244|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42|18185.42
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|50.029884060677|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|63.926967532586|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|71.278647205345|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|81.041746393352|64.443641968059|64.443641968059|64.443641968059|64.443641968059|64.443641968059|64.443641968059|64.443641968059|64.443641968059|64.443641968059|64.443641968059|64.443641968059
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|253.77336563602|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|259.779466911|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|261.5080350225|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|271.76160019797|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|264.65817478669|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|286.82392793772|287.096669774|287.096669774|287.096669774|287.096669774|287.096669774|287.096669774|287.096669774|287.096669774|287.096669774|287.096669774|287.096669774|287.096669774|287.096669774|287.096669774|287.096669774
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5464.0154555244|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375||5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|5665.3036958375|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|7593.12125|1375|1375|1375|1375|1375|1375|1375|1375|1375
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966||232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|92.462094579543|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|85.064072218684|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|119.73266552|157.736|157.736|157.736|157.736|157.736|157.736|157.736
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|141.72059680985|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|100.76261078|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|109.23899393972|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|88.105199690062|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|90.780501056188|96.92247852|96.92247852|96.92247852|96.92247852|96.92247852
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704||113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704||113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27||140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27||140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|140.27|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|450.91046306762|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951||282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|282.68121712951|38.104748127932|38.104748127932|38.104748127932|38.104748127932|38.104748127932|38.104748127932|38.104748127932|38.104748127932|38.104748127932|38.104748127932|38.104748127932|38.104748127932|38.104748127932|38.104748127932|38.104748127932
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|173248.75892053|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|116857.05155273|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|166850.45269319|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373|279256.96708373
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135||4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135||4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135||4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135||4181.3561368135|4181.3561368135|4181.3561368135|4181.3561368135|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035||1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035|1029.0263933035
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|98.801|98.801|98.801|98.801|98.801|98.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|58.043788904818|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522|65.699041183522
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|155.93383081678|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|88.048464605747|103.34448128|103.34448128|103.34448128|103.34448128|103.34448128|103.34448128|103.34448128|103.34448128
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|374.50660643178|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|275.6562685351|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|308.92432958848|360.41291922963|360.41291922963|360.41291922963|360.41291922963|360.41291922963|360.41291922963|360.41291922963|360.41291922963|360.41291922963|360.41291922963|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|269.13357569643|243.47827034968|243.47827034968|243.47827034968|243.47827034968|243.47827034968|243.47827034968
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|56.562212096382|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|58.535441840837|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086|87.51262086
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403||174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|1198.9627386065|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314|50.084035963314
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|160.73962072965|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|||||||||||91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|91.030377923439|113.87480194078|113.87480194078|113.87480194078|113.87480194078|113.87480194078|113.87480194078|||113.87480194078||113.87480194078|||113.87480194078|113.87480194078||103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226||116.7561438|116.7561438|116.7561438|116.7561438|116.7561438|116.7561438|116.7561438|116.7561438|116.7561438||96.045||96.045|96.045|96.045||96.045|96.045|96.045|||100|||100||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|115.501641|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|124.329|100|100|100|100|100|100|100|100|100|100|100|100
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|824.80135845219|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|934.31207699701|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|823.95921882039|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|794.69075819603|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441|145.13309193441
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955||1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|1230.349042955|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163||778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|||||778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|778.17001224163|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328||538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|538.35830519328|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|606.792345972|584.843181375|584.843181375|584.843181375|584.843181375||584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375|584.843181375
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|208.85143611859|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|157.4965394878|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567|134.69301247567||153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984||153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|153.93135296984|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|170.64235920698|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|178.61950636107|115.942273|115.942273|115.942273|115.942273|115.942273|115.942273|115.942273|115.942273|115.942273|115.942273
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|36.120996485152|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|40.155410586808|45.41131634|45.41131634|45.41131634|45.41131634|45.41131634|45.41131634|45.41131634
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2407.4125738077|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2126.257539376|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2180.0838086106|2417.8557423093|2417.8557423093|2417.8557423093|2417.8557423093|2417.8557423093|2417.8557423093|2417.8557423093|2417.8557423093|2417.8557423093|2417.8557423093|2417.8557423093|2417.8557423093
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|195.81198593611|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|54.538411557679|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|50.773079948685|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092|36.087850816092||||||36.087850816092|36.087850816092|36.087850816092|36.087850816092|55.412355765888|55.412355765888|55.412355765888
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|143.17361968|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|85.904|100||100|100|100|100|||||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||100||100||||||100||||100||100|100|100||100|100||100|||100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|252.4554755764|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|104.11150120149|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|56.311796154067|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|76.574057512432|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|82.081742429448|57.8068936|57.8068936|57.8068936|57.8068936|57.8068936|57.8068936|57.8068936|57.8068936|57.8068936|57.8068936|57.8068936|57.8068936|57.8068936|57.8068936
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|97.914833638805|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|89.80293456|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|84.522|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|487.3499206127|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372|484.29883793372||||||||||||||261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|261.56259474914|||302.82210680074|302.82210680074|302.82210680074|302.82210680074||302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074|302.82210680074||313.08503422256|313.08503422256|313.08503422256|313.08503422256|313.08503422256|313.08503422256|313.08503422256|313.08503422256
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|164.3993230444|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|189.96917384377|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533||161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|161.92808701533|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|160.39312481089|110.89356444816|110.89356444816|110.89356444816
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|3112.1465120035|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|1294.0102917222|722.23695865989|722.23695865989|722.23695865989|722.23695865989|722.23695865989|722.23695865989|722.23695865989|722.23695865989|722.23695865989|722.23695865989|722.23695865989|722.23695865989|722.23695865989|722.23695865989|722.23695865989|722.23695865989
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|89.836992359983|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.629435162075|32.459993993429|32.459993993429|32.459993993429||32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429||32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|32.459993993429|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053||38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|38.765607750053|63.452397535033|63.452397535033|63.452397535033|63.452397535033|63.452397535033
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813||20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|20440.502847813|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161||10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|10221.78469161|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543|5333.095781543
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|1639.3285876755|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|2294.0185383293|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|552.2406098982|759.54256109893|759.54256109893|759.54256109893|759.54256109893|759.54256109893|759.54256109893|759.54256109893|759.54256109893|759.54256109893|759.54256109893
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|79.970773936077|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|57.711046276694|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|53.152673037037|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|41.141431972628|36.736701466763|36.736701466763|36.736701466763|36.736701466763|36.736701466763|36.736701466763|36.736701466763|36.736701466763|36.736701466763|36.736701466763|36.736701466763|36.736701466763|36.736701466763|36.736701466763|36.736701466763|42.625895139195|42.625895139195|42.625895139195|42.625895139195|42.625895139195|42.625895139195|42.625895139195|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|55.577729137366|59.159228852071|59.159228852071|59.159228852071|59.159228852071|59.159228852071|59.159228852071|59.159228852071|59.159228852071|59.159228852071|59.159228852071|59.159228852071|59.159228852071|59.159228852071|69.365697596406|69.365697596406|69.365697596406|69.365697596406|69.365697596406|69.365697596406|69.365697596406|69.365697596406|69.365697596406|69.365697596406|69.365697596406|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|80.7394662|76.46|76.46|76.46
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|60.205277710888|75.813828780144|75.813828780144||||75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144||75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144||75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144|75.813828780144
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|127.53311286807|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|123.53430733949|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|45.354662096782|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|66.36717262|92.933
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|113.42227247814|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|76.881340264046|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|73.373359925985|47.069809167181|47.069809167181|47.069809167181|47.069809167181|47.069809167181|47.069809167181|47.069809167181
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|535.64129575549|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784||391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|391.43047876784|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401||||130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401||130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|130.06841144401|113.50467432043|113.50467432043|113.50467432043|113.50467432043|113.50467432043|113.50467432043|113.50467432043|113.50467432043|113.50467432043|113.50467432043|113.50467432043|113.50467432043|113.50467432043|113.50467432043|113.50467432043|113.50467432043||113.50467432043|110.43351817985|110.43351817985|110.43351817985|110.43351817985|110.43351817985|110.43351817985||||110.43351817985|110.43351817985|||110.43351817985|110.43351817985|110.43351817985|110.43351817985|110.43351817985|||||110.43351817985|110.43351817985||||||110.43351817985||110.43351817985|110.43351817985|110.43351817985|||111.95725644||111.95725644|111.95725644|111.95725644||111.95725644||111.95725644|||111.95725644||101.961|101.961|101.961|101.961|101.961|101.961||||101.961||101.961||101.961|101.961||||101.961|101.961|101.961|100
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|144.97040055642|144.97040055642|144.97040055642|144.97040055642|144.97040055642|144.97040055642|144.97040055642|144.97040055642|144.97040055642|144.97040055642|144.97040055642|144.97040055642|144.97040055642|144.97040055642|144.97040055642|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|76.112733139645|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|87.23222484|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|111.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|100|100|100|100|100|100|100|100|100|100|100|
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877|150.877
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|69.027518834619|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|42.697874514965|67.594152917562|67.594152917562|67.594152917562|67.594152917562|67.594152917562|67.594152917562|67.594152917562|102.58168988749|102.58168988749||102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749||102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749||102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749||102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749||102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|102.58168988749|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241|128.74854396241
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|82.539745988355|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|137.22546673819|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136|66.326460283136
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424|167.424
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|275.4092325514|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285||176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|176.33526430285|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402|149.86212068402||160.16728371846|160.16728371846|160.16728371846|160.16728371846|160.16728371846||160.16728371846|160.16728371846|160.16728371846|160.16728371846|160.16728371846|160.16728371846|160.16728371846|160.16728371846||160.16728371846|160.16728371846||160.16728371846|160.16728371846|160.16728371846|160.16728371846|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437||85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437||85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437||85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|85.65553437|100.291|100.291|100.291|100.291|100.291|100.291|100.291||100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291||100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291||100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|166.83584659296|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|135.31107284218|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492|76.082425915492
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|9293.1500062373|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408||8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|8967.7117469408|11493.087965628|11493.087965628|11493.087965628|11493.087965628||11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11493.087965628|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974||11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974||11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974|11749.581325974||11749.581325974|11749.581325974|11749.581325974|11749.581325974|3222.97509744|3222.97509744|3222.97509744|3222.97509744
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|78.16245514346||||||78.16245514346||78.16245514346|78.16245514346|78.16245514346|78.16245514346|78.16245514346|78.16245514346||78.16245514346||78.16245514346|78.16245514346|78.16245514346|78.16245514346|||||||78.16245514346|78.16245514346||78.16245514346|78.16245514346|78.16245514346|||78.16245514346|78.16245514346|||||78.16245514346|78.16245514346|78.16245514346|78.16245514346|||78.16245514346|78.16245514346|78.16245514346||78.16245514346|78.16245514346|78.16245514346|78.16245514346|78.16245514346||78.16245514346|78.16245514346|78.16245514346|78.16245514346|78.16245514346|78.16245514346|78.16245514346|78.16245514346|78.16245514346|78.16245514346|78.16245514346|78.16245514346||||||||78.16245514346|||78.16245514346|78.16245514346||78.16245514346||78.16245514346||||82.981171789262|82.981171789262|82.981171789262||||82.981171789262||82.981171789262||82.981171789262||82.981171789262|82.981171789262|82.981171789262|82.981171789262|82.981171789262|82.981171789262|82.981171789262|||||||82.981171789262|82.981171789262|82.981171789262|||||82.981171789262|82.981171789262|||82.981171789262|||82.981171789262|82.981171789262||||82.981171789262||82.981171789262|82.981171789262|82.981171789262||85.370697615521|85.370697615521|85.370697615521|85.370697615521|85.370697615521||||85.370697615521||85.370697615521|||85.370697615521|85.370697615521||85.370697615521|85.370697615521|85.370697615521|85.370697615521||||85.370697615521||85.370697615521|85.370697615521||112.07769048|112.07769048|112.07769048|112.07769048|112.07769048|112.07769048|112.07769048|112.07769048||112.07769048|112.07769048|112.07769048|112.07769048|||||112.07769048|112.07769048||112.07769048||112.07769048|112.07769048|112.07769048|112.07769048|112.07769048||112.07769048|||||112.07769048|112.07769048|||||||||112.07769048||112.07769048||112.07769048|112.07769048|112.07769048|112.07769048|112.07769048|112.07769048|112.07769048||112.07769048|112.07769048|112.07769048|112.07769048||||112.07769048|112.07769048|112.07769048|112.07769048|112.07769048|112.07769048||||112.07769048||112.07769048|||112.07769048|||112.07769048|112.07769048||112.07769048||112.07769048|112.07769048
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888||||||||||||||||||||||||||||||||||||||||||||||||||||||280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|280.17793947888|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|133.700748|44.566916|44.566916|44.566916|44.566916|44.566916|44.566916|44.566916
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|786.97868664231|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|245.642209979|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|273.47057576928|49.53055481445|49.53055481445|49.53055481445|49.53055481445|49.53055481445|49.53055481445|49.53055481445
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|219.10105599448|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354|215.6103248354
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|44.020928803835|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651||27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651||27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|27.019800273651|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.537923143137|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|31.863568816441|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909||47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909||47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909||47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909|47.79511424909
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|721.98196163539|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|340.28626313712|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|89.743145208086|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|96.217629496934|122.56398336|122.56398336|122.56398336|122.56398336|122.56398336|122.56398336
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|528.03737975961|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398||304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|304.49348658398|461.92767769651|461.92767769651|461.92767769651|461.92767769651||461.92767769651|461.92767769651|461.92767769651|461.92767769651|461.92767769651|461.92767769651|461.92767769651|461.92767769651|461.92767769651|461.92767769651|461.92767769651|461.92767769651|461.92767769651|461.92767769651|461.92767769651|461.92767769651|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323||514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323||514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323||514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323|514.65397771323
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|175.04642978659|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617|69.506172411617
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|2279.7565535255|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029||462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029||462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029||462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029||462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029||462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029|462.89473168029
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|6226.952447853|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177|4029.2163757177
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676||28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676||28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|28.06105676|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352||56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|56.12211352||56.12211352|56.12211352|56.12211352|56.12211352|56.12211352|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116|72.116||72.116|72.116|72.116|36.058|36.058|36.058|36.058|36.058
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|151.66418414831|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|95.812917992264|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|67.750613769102|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053|109.6536655053
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|87.660070682721|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|89.248697498189|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944|92.00706944
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|44.193302782686|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053|65.471559678053
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555||3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555||3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|3020.7038072555|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144||2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144||2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|2758.0291144|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64||1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64|1206.64
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|246.21460926425|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|196.60050565672|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|179.79834986211|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|254.68270586867|124.75212262917|124.75212262917|124.75212262917|124.75212262917|124.75212262917|124.75212262917|124.75212262917
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|218.59618408763|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|196.64827060537|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|78.659308242148|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454|135.72245883454
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1094.1685887797|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|1200.1805354785|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|925.23708368939|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853|412.23332383853
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|112.27889855485|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|92.41746183244|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|103.33940337516|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861||107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|107.39016021861|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191|121.85979191
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|110.79582121443|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|102.63719090907|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363|139.48681866363||174.63794404|||174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|174.63794404|119.588|119.588|119.588|119.588|119.588|119.588|119.588|119.588|119.588|119.588|119.588
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|172158.60160266|172158.60160266|172158.60160266|172158.60160266|172158.60160266|||||172158.60160266|172158.60160266|||172158.60160266|172158.60160266|||172158.60160266||172158.60160266|172158.60160266|||||172158.60160266||||||||||||172158.60160266||172158.60160266|||172158.60160266||||172158.60160266|172158.60160266|172158.60160266|||||||||||||||||||||172158.60160266||172158.60160266|||172158.60160266|||||||||||||||||||||172158.60160266|172158.60160266||172158.60160266|172158.60160266|172158.60160266||172158.60160266||||||||||||172158.60160266||172158.60160266||||||||||||172158.60160266|||||||||172158.60160266|172158.60160266|172158.60160266|172158.60160266|172158.60160266|||||||||172158.60160266||172158.60160266|||||||||||||||172158.60160266|||||||||||58805.771867093|||||||||||||||||||58805.771867093||58805.771867093||||58805.771867093|58805.771867093|||||||||||||||||||||||||||||||||||||||||||||||
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|101.28644904357|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877||53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|53.511154866877|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|62.531294030824|64.44133520634|64.44133520634|64.44133520634|64.44133520634|64.44133520634|64.44133520634|64.44133520634|64.44133520634|64.44133520634|64.44133520634|64.44133520634|64.44133520634|64.44133520634|64.44133520634|64.44133520634|64.44133520634|64.44133520634
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|127.91097841311|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734|99.877392020734
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|1165.0145810564|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|166.43065443662|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|107.45017750329|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256|144.38540897256
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|453.7748399841|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|328.59138140879|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708||305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|305.22063721708|157.26132221299|157.26132221299|157.26132221299|157.26132221299|157.26132221299|157.26132221299|157.26132221299|157.26132221299|157.26132221299|157.26132221299|157.26132221299|157.26132221299|157.26132221299|157.26132221299|157.26132221299
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1797.9788843926|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505||1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505||1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1627.763640505|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637||1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637||1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|1793.4220337637|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475||536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475|536.8996577475
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|||4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224||4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|||4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4054.5179771224|4236.5630932388|4236.5630932388|4236.5630932388||4236.5630932388||4236.5630932388|4236.5630932388|4236.5630932388|3052.8067484571||3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|||3052.8067484571||3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571||3052.8067484571||3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571||3052.8067484571|3052.8067484571|||||3052.8067484571||3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571||3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571||3052.8067484571||3052.8067484571|3052.8067484571|3052.8067484571||||3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|3052.8067484571|||||||||3052.8067484571|||3412.7112800513||3412.7112800513|||3412.7112800513||3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513||3412.7112800513|||||3412.7112800513|3412.7112800513|3412.7112800513|||||3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513||3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513|3412.7112800513||3412.7112800513|||2063.25801072|2063.25801072|2063.25801072|2063.25801072|2063.25801072|2063.25801072|2063.25801072|2063.25801072|2063.25801072|2063.25801072|2063.25801072|2063.25801072|2063.25801072|2063.25801072
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|180.19020428237|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|109.07727490685|106.96367273364|106.96367273364|106.96367273364|106.96367273364|106.96367273364|106.96367273364|106.96367273364|106.96367273364|106.96367273364|106.96367273364|106.96367273364|106.96367273364|106.96367273364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|91.44695364|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|92.17535832|92.17535832|92.17535832|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|104.14779928685|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|45.143864936955|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925|60.21911925
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191||345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191||345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|345.35099086191|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832||639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832||639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|639.72842112832|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568||241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568|241.84501025568
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|132.29921133|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|113.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|323.4070811882|323.4070811882|323.4070811882|323.4070811882|323.4070811882|323.4070811882|323.4070811882|323.4070811882|323.4070811882|333.73621710768||333.73621710768|333.73621710768|333.73621710768|333.73621710768|333.73621710768|333.73621710768|333.73621710768|333.73621710768|333.73621710768|333.73621710768|333.73621710768|333.73621710768||333.73621710768|333.73621710768|333.73621710768|333.73621710768|333.73621710768|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207||181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207||181.76759861207|181.76759861207|181.76759861207||181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207|181.76759861207||181.76759861207|181.76759861207|180.53992710774||||180.53992710774|180.53992710774|180.53992710774|180.53992710774|180.53992710774|180.53992710774|180.53992710774|180.53992710774|180.53992710774|180.53992710774|180.53992710774|180.53992710774||180.53992710774||180.53992710774|180.53992710774|180.53992710774|180.53992710774|180.53992710774||180.53992710774||180.53992710774|180.53992710774|185.22234806687|185.22234806687|185.22234806687||185.22234806687|185.22234806687|185.22234806687|185.22234806687|185.22234806687|185.22234806687|185.22234806687|185.22234806687|185.22234806687|185.22234806687|185.22234806687|185.22234806687||185.22234806687|185.22234806687|185.22234806687||185.22234806687|185.22234806687|||136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203||136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203||136.71059384203|136.71059384203|136.71059384203||136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203||||136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203||136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203||136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203||136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203||136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|136.71059384203|93.770984582163|93.770984582163|93.770984582163|93.770984582163|93.770984582163|93.770984582163|93.770984582163|93.770984582163|93.770984582163|93.770984582163|93.770984582163|93.770984582163
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|312.11627038175|396.95308335676|396.95308335676|396.95308335676|396.95308335676|396.95308335676|396.95308335676|396.95308335676|396.95308335676|396.95308335676|396.95308335676|396.95308335676|396.95308335676|396.95308335676|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|103.80083661249|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888|119.29896517888
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|669.74613463957|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|434.62350883176|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|443.71523397593|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|263.04680019678|242.47073373226|242.47073373226|242.47073373226|242.47073373226|242.47073373226|242.47073373226|242.47073373226|242.47073373226|242.47073373226|242.47073373226|242.47073373226||242.47073373226|242.47073373226|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416||271.16849562416|271.16849562416||271.16849562416|271.16849562416|271.16849562416|271.16849562416|271.16849562416|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|288.65830215152|128.82160612985|128.82160612985|128.82160612985|128.82160612985|128.82160612985|128.82160612985|128.82160612985|128.82160612985|128.82160612985|128.82160612985|128.82160612985
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844||199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|199.87676331844|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629||117.66939434629||||||117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629||||||||||||||117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629||117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629||117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|117.66939434629|83.470046779708|83.470046779708|83.470046779708|83.470046779708|83.470046779708|83.470046779708|83.470046779708|83.470046779708|83.470046779708|83.470046779708|83.470046779708|83.470046779708|83.470046779708|83.470046779708|83.470046779708|83.470046779708
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107||49.037211030107|49.037211030107|49.037211030107||49.037211030107|49.037211030107||49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107||49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107||49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107||49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|49.037211030107|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345||54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345|54.277725419345||||||||||||||105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|105.88916174593|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519||118.14953945519|118.14953945519||118.14953945519|118.14953945519|118.14953945519||118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|118.14953945519|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|141.24103651504|126.82599403322|126.82599403322|126.82599403322|126.82599403322|126.82599403322|126.82599403322|126.82599403322|126.82599403322|126.82599403322|126.82599403322|126.82599403322|126.82599403322|126.82599403322|126.82599403322|126.82599403322|126.82599403322
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|226.45275560253|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|81.737438360193|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|82.113518273888|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|100.47662654041|104.02060867808|104.02060867808|104.02060867808|104.02060867808|104.02060867808|104.02060867808|104.02060867808|104.02060867808|104.02060867808|104.02060867808|104.02060867808|104.02060867808
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|110.785|110.785|110.785|110.785|110.785|110.785||110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475||53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|53.957684054475|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|57.55486299144|70.349288|70.349288|70.349288|70.349288|70.349288|70.349288|70.349288|70.349288
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|||87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714|185.714||185.714|185.714|185.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||100||100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|841.33751061828|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704||775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704||775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|775.49060347704|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|655.81709921271|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479|695.620504479
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|747.68976972156|747.68976972156|747.68976972156|747.68976972156|747.68976972156|747.68976972156|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|655.97179354772|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|645.17162061857|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235||269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235||269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235|269.98017350235||269.98017350235|265.60042253475|265.60042253475|265.60042253475|||||||265.60042253475|265.60042253475|265.60042253475||265.60042253475|265.60042253475|265.60042253475|265.60042253475|265.60042253475|265.60042253475|265.60042253475|265.60042253475|265.60042253475||265.60042253475|265.60042253475|265.60042253475|265.60042253475|||265.60042253475|265.60042253475||265.60042253475|265.60042253475|265.60042253475|265.60042253475|265.60042253475|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|286.98977010033|359.72195146755|359.72195146755|359.72195146755
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|149.483|149.483|149.483|149.483|149.483|149.483|149.483||149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483||149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|||149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|||149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|||149.483|149.483|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|||347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|1263.7477354764|1263.7477354764|1263.7477354764|1263.7477354764|1263.7477354764|1263.7477354764|1263.7477354764|1263.7477354764|1263.7477354764|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|||924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|924.29218691131|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|893.77858598576|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|852.51677411843|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|949.39281718387|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953|1009.1657016953
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|230.51271188735|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|145.52662067775|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491||134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491||134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|134.72940607491|151.78896821229|151.78896821229|151.78896821229|151.78896821229|151.78896821229|151.78896821229|151.78896821229
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|||1098.2664193476|1098.2664193476|1098.2664193476|1115.7842317867|1115.7842317867|1115.7842317867|1115.7842317867|1115.7842317867|1115.7842317867|1115.7842317867||1115.7842317867|1115.7842317867|1115.7842317867|1115.7842317867|1115.7842317867|1115.7842317867|1196.9108491415|1196.9108491415|1196.9108491415|1196.9108491415|1196.9108491415|1196.9108491415|1196.9108491415|1196.9108491415|1196.9108491415|1196.9108491415|1196.9108491415|1196.9108491415|1196.9108491415|1196.9108491415|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061||805.24142165061|805.24142165061||805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061||805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061||805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|805.24142165061|745.51107437193|745.51107437193|745.51107437193|745.51107437193|745.51107437193|745.51107437193|745.51107437193|745.51107437193|745.51107437193|745.51107437193||745.51107437193|745.51107437193|745.51107437193|745.51107437193|745.51107437193|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|547.61021777149|553.46029306923|553.46029306923||553.46029306923|553.46029306923|553.46029306923|553.46029306923||553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923||553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923||553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923||553.46029306923|553.46029306923|553.46029306923|553.46029306923|553.46029306923|555.73882224042|555.73882224042|555.73882224042|555.73882224042|555.73882224042|555.73882224042|555.73882224042|555.73882224042|555.73882224042|555.73882224042|583.52634687878||583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|583.52634687878|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149|588.2322045149
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|78.233844669046|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|81.784947070863|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|87.313647212348|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.844568712993|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584||89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|89.499102178584|91.01171691369|91.01171691369|91.01171691369|91.01171691369||91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|91.01171691369|90.748546129913|90.748546129913
10964|13266|/equities/label-vie|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|13969648.44941|13969648.44941|13969648.44941|13343695.684834|12413202.058527|12413202.058527|12413202.058527|12413202.058527|12413202.058527|12184020.630468|12184020.630468|11956957.998085|11956957.998085|11956957.998085|11956957.998085|11852654.637276|11852654.637276|11321560.246131|11321560.246131|10979653.825989|10979653.825989|10370980.95381|10370980.95381|10370980.95381|10370980.95381|10370980.95381|10370980.95381|9452224.7118211|9452224.7118211|9361511.6637989|9361511.6637989|9361511.6637989|9361511.6637989|8868931.223638|8868931.223638|8868931.223638|8868931.223638|8868931.223638|8868931.223638|8296008.8522983|8296008.8522983|7383286.9228906|7383286.9228906|7383286.9228906|6941136.5261733|6941136.5261733|6843749.964183|6843749.964183|6843749.964183|6843749.964183|6843749.964183|6843749.964183|6683349.5743975|6683349.5743975|6683349.5743975|6683349.5743975|6189088.9322667|6189088.9322667|5923253.3231248|5923253.3231248|5215922.1239024|4770369.6029837|4770369.6029837|4474430.7529815|4474430.7529815|4474430.7529815|4240764.6222932|4240764.6222932|4240764.6222932|3862614.6482313|3862614.6482313|3862614.6482313|3862614.6482313|2854092.5165745||2854092.5165745|2559816.0620781|2559816.0620781|2559816.0620781|2559816.0620781|2280155.0457204|2257959.305745|2257959.305745|2185594.2791619|2185594.2791619|2010943.8093223|2010943.8093223|2010943.8093223|2010943.8093223|2010943.8093223|2010943.8093223|2010943.8093223|2010943.8093223|1934250.7664332|1934250.7664332|1934250.7664332|1910144.7398167|1910144.7398167|1867564.2743613|1867564.2743613|1795268.7997936|1748326.2402431|1748326.2402431|1748326.2402431|1748326.2402431|1748326.2402431|1726486.1899403|1726486.1899403|1679673.6843573|1679673.6843573|1679673.6843573|1679673.6843573|1679673.6843573|1507488.3634805|1507488.3634805|1376173.8543029|1376173.8543029|1249544.9673152|1249544.9673152|1249544.9673152|1249544.9673152|1221953.2626447|1221953.2626447|1221953.2626447|1194153.3721413|1194153.3721413|1194153.3721413|1127943.1114964|1127943.1114964|1061733.4156938|1036009.3046591|1036009.3046591|1010169.1771086|1010169.1771086|993166.17223988|984736.82501773|984736.82501773|984736.82501773|984736.82501773|912029.80867052|912029.80867052|856848.7492207|826714.98791134|826714.98791134|795216.46378097|795216.46378097|795216.46378097|765116.77004731|765116.77004731|765116.77004731|745030.74126286|695685.75094811|695685.75094811|590374.71015132|414889.07717754|414889.07717754|401993.13733193|381759.86451275|381759.86451275|373772.34940595|373772.34940595|257167.47354925|186924.85248314|186924.85248314|181119.95783454|181119.95783454|172165.62374363|165976.36508945|165976.36508945|158521.11695887|158521.11695887|158521.11695887|158521.11695887|158521.11695887|158521.11695887|158521.11695887|158521.11695887|149241.29333905|149241.29333905|149241.29333905|149241.29333905|149241.29333905|148230.36226838|148230.36226838|148230.36226838|146032.57205889|146032.57205889|139491.80148716|139491.80148716|139491.80148716|139491.80148716|139491.80148716|139491.80148716|139491.80148716|139491.80148716|139491.80148716|139491.80148716|139491.80148716|133716.58229772|133716.58229772|133716.58229772|130106.13699608|130106.13699608|130106.13699608|130106.13699608|114589.56411876|114589.56411876|114589.56411876|114589.56411876|114589.56411876|114589.56411876|114589.56411876|113248.69951648|113248.69951648|113248.69951648|113248.69951648|101197.1329531|101197.1329531|101197.1329531|101197.1329531|101197.1329531|95791.612272558|95791.612272558|95791.612272558|95131.400354101|95131.400354101|92753.208098457|92753.208098457|75840.726163906|75840.726163906|71150.486118945|71150.486118945|71150.486118945|71150.486118945|63552.754337854|63552.754337854|63552.754337854|63552.754337854|63552.754337854|63552.754337854|58503.331772564|58503.331772564|58503.331772564|58503.331772564|58503.331772564|58503.331772564|58503.331772564|58503.331772564|58503.331772564|58394.134740599|58394.134740599|58394.134740599
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10968|13415|/equities/omantel|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10976|101738|/equities/uba|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10978|945709|/equities/electrica|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|131.88588308311|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567||102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|102.44757298567|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346||80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346||80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346|80.205723736346
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|100.63306106914|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|49.400642620388|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469||50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469||50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|50.581208015469|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|77.167845996718|
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|859.4679495412|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244||442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244|442.7234817244||442.7234817244|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|537.80792240573|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922||165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922||165.76637583922|165.76637583922|165.76637583922|165.76637583922|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|188.13998256596|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861||168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|168.15027756861|131.41155041819|131.41155041819|131.41155041819||131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819|131.41155041819
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599||288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599||288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153||244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|244.715515153|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077||204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|204.25640621077|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|235.08822720927|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613|258.28194595613
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||178.14542831996|178.14542831996||178.14542831996|178.14542831996|178.14542831996|178.14542831996|178.14542831996|||178.14542831996|178.14542831996|178.14542831996|178.14542831996|178.14542831996|178.14542831996|150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933||150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933|150.39715349933||150.39715349933|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213||113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213||113.46104493213||113.46104493213|113.46104493213|113.46104493213|||113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|||113.46104493213|113.46104493213|113.46104493213||113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|113.46104493213|107.78815436775|107.78815436775|||107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775|107.78815436775||107.78815436775|||||107.78815436775|||107.78815436775|107.78815436775|107.78815436775|||107.78815436775||107.78815436775||107.78815436775|||107.78815436775|||107.78815436775|||107.78815436775||107.78815436775|||||97.78565928||97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928|97.78565928||97.78565928||97.78565928|97.78565928|97.78565928|97.78565928|||||||97.78565928||97.78565928|97.78565928|97.78565928||97.78565928||97.78565928|97.78565928|97.78565928|97.78565928||97.78565928||97.78565928||||97.78565928|97.78565928|||97.78565928|97.78565928|97.78565928||97.78565928|97.78565928||97.78565928|97.78565928|97.78565928||||106.026|106.026|106.026|106.026|106.026|106.026|106.026|106.026|106.026|106.026|106.026
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028||133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563||133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563||133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563||133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563||133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|||133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563||133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|||133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|133.563|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11043|944239|/equities/haid-group-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11051|944183|/equities/faw-car-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11061|1017433|/equities/giant-network|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11067|950862|/equities/by-health|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11074|944054|/equities/shunxin-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11100|43265|/equities/kiwi-income|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11142|43242|/equities/comvita|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673||1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673|1015.5928150673||1015.5928150673|1015.5928150673|1015.5928150673|1286.2117718684|||1286.2117718684|1286.2117718684||1286.2117718684||1286.2117718684||1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684||1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|||1286.2117718684|1286.2117718684|||1286.2117718684|1286.2117718684||1286.2117718684||1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|||1286.2117718684|1286.2117718684||1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684||1286.2117718684|1286.2117718684||1286.2117718684|||1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684||1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684||1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684||1286.2117718684|1286.2117718684|1286.2117718684|||1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684||1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684||1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|1286.2117718684|636.29120710608|636.29120710608|636.29120710608|636.29120710608
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP|330.88852916573|330.88852916573|330.88852916573||330.88852916573|330.88852916573|330.88852916573|330.88852916573||330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573||330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573||330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573||330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573||330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573||330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|||330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|330.88852916573|69.030170540209|69.030170540209|69.030170540209|69.030170540209|69.030170540209|69.030170540209|69.030170540209|69.030170540209|69.030170540209|69.030170540209|69.030170540209
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11191|43317|/equities/teamtalk|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|78.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11205|7675|/equities/paladin-res|ASXSMALLCAP|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|1027.4315717889|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263||192.64354011263|192.64354011263|192.64354011263|192.64354011263||192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|192.64354011263|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|187.02166875|213.73905|213.73905|213.73905|213.73905|213.73905|213.73905|213.73905|213.73905|213.73905|213.73905|213.73905|213.73905|213.73905
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|111.161|111.161|111.161|111.161|111.161|111.161|111.161|111.161|111.161|111.161|111.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|153.897|153.897|153.897|153.897|153.897|153.897|153.897|153.897|153.897|153.897|153.897|153.897|153.897|153.897|153.897
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1355.7591826357|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|1155.9527498279|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691|925.45814438691
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|431.33589363545|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|503.62055137419|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248|617.7195248||321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|321.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11223|14278|/equities/imdex-limited|ASXSMALLCAP|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888||770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|770.95422651888|1051.3059966439|1051.3059966439|1051.3059966439|1051.3059966439|1051.3059966439|1051.3059966439|1051.3059966439|1051.3059966439|1051.3059966439|1051.3059966439|1051.3059966439|1051.3059966439|1051.3059966439|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816|483.60366007816
11224|947739|/equities/dubber-corp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196||72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|72.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|379.35177009001|189.95036332|189.95036332|189.95036332|189.95036332|189.95036332|189.95036332|189.95036332|189.95036332|189.95036332|189.95036332|189.95036332|189.95036332|189.95036332|189.95036332|189.95036332|189.95036332|189.95036332|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197||89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197||89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197||89.197||89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11236|7724|/equities/new-hope|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144|175.152|175.152
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336||476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336|476.90636902336||476.90636902336|476.90636902336|476.90636902336|476.90636902336|||476.90636902336|476.90636902336|476.90636902336|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165||1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165||1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|1017.4002539165|384.42510208253|384.42510208253|384.42510208253|384.42510208253|384.42510208253|384.42510208253|384.42510208253|384.42510208253|384.42510208253|384.42510208253|384.42510208253
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11249|101968|/equities/dickerdata|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337||446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|446.29164784337|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|496.12767255113|480.42265592881|480.42265592881|480.42265592881|480.42265592881|480.42265592881|480.42265592881|480.42265592881|480.42265592881|480.42265592881|480.42265592881|480.42265592881|480.42265592881
11251|8636|/equities/select-harvest|ASXSMALLCAP|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|8730.661105398|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|3162.7558832217|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997|2117.7939783997
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564|150.9942134564
11255|8675|/equities/tassal-group|ASXSMALLCAP|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|220.1956775431|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344||104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344||104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|104.86407289344|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489|72.902262825489||72.902262825489||72.902262825489|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|103.96192862|||103.96192862|103.96192862|103.96192862|103.96192862|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586||168.586|168.586||168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|168.586|100|100|100|100|100|100|100|100|100|100|100|100|100
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|70.86899308358|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|54.76018844787|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|49.873575518561|58.784756802208|58.784756802208|58.784756802208|58.784756802208|58.784756802208|58.784756802208|58.784756802208
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11281|7597|/equities/aus-agricul|ASXSMALLCAP|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11283|8654|/equities/service-stream|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11284|10536|/equities/carnarvon|ASXSMALLCAP|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|36.057868156916|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333||55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|55.473643318333|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|50.770748852158|63.42696556|63.42696556|63.42696556|63.42696556|63.42696556|63.42696556|63.42696556|63.42696556|63.42696556|63.42696556|63.42696556|63.42696556|63.42696556
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||486.99068065805|486.99068065805|486.99068065805|||486.99068065805|486.99068065805||||486.99068065805|486.99068065805|486.99068065805|486.99068065805|486.99068065805|486.99068065805||486.99068065805|486.99068065805|486.99068065805|486.99068065805|486.99068065805|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|||391.22001980884|391.22001980884||391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884||391.22001980884||391.22001980884|391.22001980884||391.22001980884||||391.22001980884||391.22001980884|391.22001980884||391.22001980884|391.22001980884|391.22001980884||391.22001980884|391.22001980884|391.22001980884|||391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|||391.22001980884|391.22001980884|||391.22001980884||391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|||||391.22001980884||391.22001980884||391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884||||391.22001980884||391.22001980884||391.22001980884|391.22001980884||391.22001980884|391.22001980884|391.22001980884||391.22001980884|||391.22001980884|391.22001980884|391.22001980884|391.22001980884||391.22001980884|391.22001980884|391.22001980884|||391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884||||||||391.22001980884|||391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884||391.22001980884||391.22001980884|391.22001980884||391.22001980884|391.22001980884|391.22001980884|391.22001980884||391.22001980884|||||||391.22001980884|391.22001980884|391.22001980884|391.22001980884|||391.22001980884|391.22001980884||391.22001980884|391.22001980884|391.22001980884|391.22001980884|391.22001980884|||391.22001980884||391.22001980884
11287|101952|/equities/ama-group-f|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11288|14253|/equities/cooper-energy|ASXSMALLCAP|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|145.45856703631|145.45856703631|145.45856703631|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|229.88384959231|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234||92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|||92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234|92.894749438234||92.894749438234|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|||91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974|91.073283762974||91.073283762974|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986||||103.52295423986|103.52295423986|103.52295423986|103.52295423986||103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986|103.52295423986
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|139.22686977428|139.22686977428|139.22686977428|139.22686977428|139.22686977428|139.22686977428|139.22686977428|139.22686977428|139.22686977428|139.22686977428|139.22686977428|139.22686977428|139.22686977428|139.22686977428|139.22686977428|139.22686977428|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282||||112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282|112.62123032282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||